Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.793	1.793	1.793	1.793	320	+0.06(+3.71%)
Apr 27, 2012	1.729	1.729	1.729	1.729	2,567	-0.02(-1.33%)
Apr 26, 2012	1.745	1.753	1.745	1.753	2,120	+0.01(+0.45%)
Apr 25, 2012	1.799	1.799	1.714	1.745	7,535	-0.06(-3.45%)
Apr 24, 2012	1.667	1.815	1.667	1.807	9,197	+0.12(+6.91%)
Apr 19, 2012	1.745	1.690	1.690	1.690	1,668	+0.00(+0.00%)
Apr 18, 2012	1.784	1.784	1.690	1.690	2,952	-0.04(-2.25%)
Apr 17, 2012	1.714	1.831	1.714	1.729	5,761	+0.02(+1.14%)
Apr 16, 2012	1.675	1.721	1.675	1.710	4,996	+0.02(+1.15%)
Apr 13, 2012	1.667	1.690	1.667	1.690	1,604	+0.02(+1.40%)
Apr 12, 2012	1.729	1.831	1.667	1.667	7,647	+0.02(+0.94%)
Apr 11, 2012	1.721	1.729	1.651	1.651	18,947	-0.06(-3.64%)
Apr 10, 2012	1.721	1.729	1.714	1.714	17,364	-0.01(-0.45%)
Apr 09, 2012	1.690	1.721	1.690	1.721	3,267	-0.01(-0.45%)
Apr 05, 2012	1.690	1.838	1.690	1.729	2,054	+0.02(+1.37%)
Apr 04, 2012	1.706	1.706	1.706	1.706	128	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.