Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.920 3.920 3.822 3.822 0 -0.09(-2.27%)
Apr 29, 2013 3.822 3.920 3.813 3.911 43,510 +0.20(+5.52%)
Apr 26, 2013 3.822 3.822 3.707 3.707 12,252 -0.11(-2.80%)
Apr 25, 2013 3.884 3.973 3.627 3.813 26,328 -0.06(-1.61%)
Apr 24, 2013 3.600 3.884 3.556 3.876 0 +0.26(+7.13%)
Apr 23, 2013 3.396 3.618 3.396 3.618 25,645 +0.20(+5.71%)
Apr 22, 2013 3.360 3.449 3.244 3.422 60,771 +0.03(+0.79%)
Apr 19, 2013 3.351 3.476 3.351 3.396 15,222 -0.01(-0.26%)
Apr 18, 2013 3.476 3.484 3.387 3.404 2,614 +0.00(+0.00%)
Apr 17, 2013 3.493 3.493 3.396 3.404 4,028 -0.05(-1.54%)
Apr 16, 2013 3.387 3.476 3.378 3.458 13,934 +0.11(+3.18%)
Apr 15, 2013 3.333 3.431 3.333 3.351 6,255 -0.04(-1.05%)
Apr 12, 2013 3.387 3.396 3.387 3.387 612 +0.05(+1.60%)
Apr 11, 2013 3.413 3.476 3.289 3.333 43,425 -0.04(-1.32%)
Apr 10, 2013 3.342 3.449 3.316 3.378 23,492 +0.03(+0.80%)
Apr 09, 2013 3.396 3.422 3.289 3.351 23,339 -0.02(-0.53%)
Apr 08, 2013 3.387 3.449 3.280 3.369 17,847 +0.04(+1.07%)
Apr 05, 2013 3.422 3.449 3.245 3.333 10,014 -0.06(-1.83%)
Apr 04, 2013 3.351 3.440 3.289 3.396 36,163 +0.04(+1.33%)
Apr 03, 2013 3.396 3.449 3.324 3.351 56,265 +0.00(+0.00%)
Apr 02, 2013 3.369 3.436 3.289 3.351 22,215 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.