Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.674 5.020 4.422 4.532 10,064 -0.56(-10.95%)
Apr 29, 2020 4.665 5.130 4.665 5.090 32,742 -0.11(-2.04%)
Apr 28, 2020 5.300 6.000 4.830 5.196 100,882 +0.30(+6.04%)
Apr 27, 2020 4.070 4.930 4.070 4.900 122,287 +0.78(+18.81%)
Apr 24, 2020 4.055 4.124 4.055 4.124 1,300 -0.03(-0.77%)
Apr 23, 2020 4.200 4.200 3.920 4.156 4,377 +0.04(+0.88%)
Apr 22, 2020 4.112 4.200 4.081 4.120 3,335 +0.03(+0.73%)
Apr 21, 2020 4.200 4.200 4.080 4.090 6,165 -0.11(-2.62%)
Apr 20, 2020 4.120 4.370 4.020 4.200 10,683 +0.14(+3.45%)
Apr 17, 2020 3.760 4.640 3.760 4.060 12,100 -0.19(-4.47%)
Apr 16, 2020 3.950 4.250 3.750 4.250 8,538 +0.05(+1.19%)
Apr 15, 2020 3.910 4.300 3.550 4.200 17,732 +0.23(+5.66%)
Apr 14, 2020 4.430 4.540 3.850 3.975 14,085 -0.24(-5.81%)
Apr 13, 2020 4.000 4.720 3.550 4.220 58,064 +0.54(+14.67%)
Apr 09, 2020 3.570 3.900 3.492 3.680 36,700 +0.26(+7.60%)
Apr 08, 2020 3.200 3.450 3.040 3.420 17,939 +0.26(+8.23%)
Apr 07, 2020 3.160 3.335 3.144 3.160 4,294 +0.05(+1.51%)
Apr 06, 2020 3.040 3.337 3.000 3.113 5,808 +0.00(+0.10%)
Apr 03, 2020 3.060 3.300 3.000 3.110 9,300 +0.02(+0.65%)
Apr 02, 2020 3.150 3.660 2.890 3.090 12,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.