Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.59	68.66	67.59	68.54	7,527	+1.36(+2.03%)
Apr 27, 2023	66.89	67.17	66.60	67.17	9,262	+0.35(+0.52%)
Apr 26, 2023	67.35	67.35	66.72	66.83	4,819	-0.51(-0.76%)
Apr 25, 2023	68.04	68.96	67.14	67.34	5,772	-1.70(-2.46%)
Apr 24, 2023	68.96	69.04	68.74	69.04	15,742	+0.00(+0.00%)
Apr 21, 2023	69.23	69.23	68.84	69.04	6,110	-0.30(-0.43%)
Apr 20, 2023	69.31	69.53	69.26	69.34	3,715	-0.62(-0.88%)
Apr 19, 2023	69.76	70.01	69.76	69.96	7,871	-0.20(-0.29%)
Apr 18, 2023	70.03	70.16	69.76	70.16	8,833	-0.03(-0.04%)
Apr 17, 2023	69.73	70.19	69.64	70.19	13,423	+0.42(+0.60%)
Apr 14, 2023	69.94	69.94	69.39	69.77	3,124	-0.75(-1.07%)
Apr 13, 2023	70.08	70.53	69.81	70.53	4,850	+0.59(+0.84%)
Apr 12, 2023	70.48	70.50	69.74	69.94	9,602	-0.33(-0.47%)
Apr 11, 2023	69.61	70.40	69.61	70.27	8,330	+1.34(+1.94%)
Apr 10, 2023	68.31	68.93	68.31	68.93	2,014	+0.23(+0.33%)
Apr 06, 2023	68.51	68.78	68.51	68.70	2,365	+0.27(+0.40%)
Apr 05, 2023	68.47	68.47	68.10	68.43	4,759	-0.76(-1.10%)
Apr 04, 2023	69.76	69.79	69.06	69.19	5,998	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.