Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.23	50.74	50.08	50.65	1,940,132	+0.20(+0.39%)
Apr 27, 2012	50.27	50.65	50.14	50.46	1,416,411	+0.14(+0.27%)
Apr 26, 2012	50.02	50.52	49.50	50.32	3,118,410	-0.02(-0.05%)
Apr 25, 2012	50.03	50.65	49.89	50.34	2,626,961	+0.45(+0.91%)
Apr 24, 2012	48.92	50.60	48.68	49.89	6,534,559	+2.80(+5.96%)
Apr 23, 2012	47.42	47.77	46.77	47.08	1,517,570	-0.65(-1.36%)
Apr 20, 2012	47.58	47.83	47.52	47.73	996,262	+0.19(+0.40%)
Apr 19, 2012	47.21	47.73	47.15	47.55	2,347,450	+0.42(+0.88%)
Apr 18, 2012	47.18	47.32	46.87	47.13	1,270,499	-0.08(-0.16%)
Apr 17, 2012	46.88	47.29	46.57	47.21	1,526,337	+0.57(+1.23%)
Apr 16, 2012	46.88	47.00	46.60	46.63	1,658,969	+0.00(+0.00%)
Apr 13, 2012	46.56	46.89	46.49	46.63	1,745,053	+0.03(+0.07%)
Apr 12, 2012	46.23	46.63	46.00	46.60	1,838,161	+0.60(+1.31%)
Apr 11, 2012	45.58	46.02	45.52	46.00	2,065,416	+0.62(+1.37%)
Apr 10, 2012	45.13	45.44	44.98	45.38	2,667,589	+0.17(+0.37%)
Apr 09, 2012	45.42	45.62	45.09	45.21	1,510,854	-0.64(-1.40%)
Apr 05, 2012	46.23	46.33	45.68	45.85	1,501,012	-0.45(-0.96%)
Apr 04, 2012	46.34	46.53	46.12	46.30	1,385,706	-0.17(-0.36%)
Apr 03, 2012	46.75	46.81	46.16	46.47	1,489,888	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.