Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 -0.44 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.50	27.61	27.43	27.61	65,569	+0.09(+0.33%)
Apr 28, 2011	27.26	27.55	27.26	27.52	61,687	+0.21(+0.78%)
Apr 27, 2011	27.18	27.35	27.11	27.31	344,002	+0.23(+0.84%)
Apr 26, 2011	26.98	27.11	26.98	27.08	52,324	+0.24(+0.89%)
Apr 25, 2011	26.84	26.89	26.77	26.84	34,960	+0.01(+0.05%)
Apr 21, 2011	26.88	26.88	26.75	26.83	42,940	+0.07(+0.25%)
Apr 20, 2011	26.72	26.81	26.62	26.76	43,352	+0.34(+1.28%)
Apr 19, 2011	26.49	26.49	26.37	26.42	34,321	-0.01(-0.03%)
Apr 18, 2011	26.56	26.56	26.31	26.43	94,652	-0.25(-0.93%)
Apr 15, 2011	26.44	26.75	26.44	26.68	49,642	+0.27(+1.03%)
Apr 14, 2011	26.17	26.44	26.12	26.41	49,872	+0.12(+0.45%)
Apr 13, 2011	26.39	26.44	26.27	26.29	35,572	+0.08(+0.32%)
Apr 12, 2011	26.23	26.36	26.11	26.20	60,166	-0.13(-0.48%)
Apr 11, 2011	26.70	26.70	26.29	26.33	190,389	-0.34(-1.28%)
Apr 08, 2011	26.88	26.88	26.57	26.67	40,172	-0.06(-0.24%)
Apr 07, 2011	26.87	26.87	26.67	26.74	43,854	-0.13(-0.47%)
Apr 06, 2011	26.81	26.88	26.75	26.86	24,698	+0.18(+0.69%)
Apr 05, 2011	26.70	26.80	26.68	26.68	44,400	-0.07(-0.28%)
Apr 04, 2011	26.85	26.85	26.71	26.75	42,925	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.