Indicators

US Utilities Ishares ETF (NY: IDU )

89.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.28	82.89	82.14	82.58	24,377	+0.11(+0.13%)
Apr 27, 2023	81.69	82.51	81.69	82.48	18,089	+0.89(+1.09%)
Apr 26, 2023	83.04	83.04	81.51	81.58	38,996	-1.89(-2.26%)
Apr 25, 2023	83.40	83.86	83.27	83.47	24,851	-0.05(-0.06%)
Apr 24, 2023	83.07	83.65	82.82	83.52	18,805	+0.37(+0.44%)
Apr 21, 2023	83.32	83.61	82.77	83.15	29,417	+0.17(+0.21%)
Apr 20, 2023	82.87	83.12	82.59	82.98	51,978	+0.02(+0.02%)
Apr 19, 2023	82.53	83.15	82.49	82.96	33,699	+0.55(+0.67%)
Apr 18, 2023	82.81	82.96	82.08	82.41	43,841	-0.40(-0.48%)
Apr 17, 2023	82.57	82.86	82.05	82.81	41,510	+0.43(+0.52%)
Apr 14, 2023	82.74	82.81	82.04	82.38	40,048	-0.87(-1.05%)
Apr 13, 2023	82.90	83.48	81.82	83.25	56,639	+0.06(+0.07%)
Apr 12, 2023	83.49	83.66	82.97	83.19	27,974	-0.05(-0.06%)
Apr 11, 2023	83.11	83.41	82.81	83.24	35,016	+0.16(+0.20%)
Apr 10, 2023	82.74	83.08	82.07	83.08	85,945	-0.15(-0.19%)
Apr 06, 2023	83.23	83.29	82.54	83.23	116,070	+0.55(+0.67%)
Apr 05, 2023	81.04	82.89	81.04	82.68	105,895	+1.78(+2.20%)
Apr 04, 2023	80.56	80.97	80.35	80.90	22,417	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.