Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 34.05 34.65 33.85 34.48 3,633,300 +0.46(+1.35%)
Apr 29, 2004 33.95 34.58 33.80 34.02 2,674,800 +0.05(+0.15%)
Apr 28, 2004 34.05 34.23 33.92 33.97 2,364,700 -0.28(-0.82%)
Apr 27, 2004 33.68 34.63 33.55 34.25 4,942,300 +0.85(+2.54%)
Apr 26, 2004 33.35 33.75 32.84 33.40 2,809,200 +0.47(+1.43%)
Apr 23, 2004 32.77 33.15 32.63 32.93 1,547,200 +0.11(+0.34%)
Apr 22, 2004 32.50 33.40 32.40 32.82 2,955,400 +0.17(+0.52%)
Apr 21, 2004 32.54 32.79 32.49 32.65 2,659,200 +0.13(+0.40%)
Apr 20, 2004 32.90 33.43 32.52 32.52 3,413,600 -0.13(-0.40%)
Apr 19, 2004 32.70 32.81 32.46 32.65 2,793,300 -0.17(-0.52%)
Apr 16, 2004 33.18 33.18 32.77 32.82 2,314,400 -0.02(-0.06%)
Apr 15, 2004 32.85 32.97 32.75 32.84 2,789,100 -0.01(-0.03%)
Apr 14, 2004 32.90 33.11 32.71 32.85 2,737,800 -0.30(-0.90%)
Apr 13, 2004 33.38 33.68 33.03 33.15 3,559,100 -0.22(-0.66%)
Apr 12, 2004 32.94 33.50 32.73 33.37 3,840,400 +0.26(+0.79%)
Apr 08, 2004 33.77 33.77 32.98 33.11 2,792,600 -0.41(-1.22%)
Apr 07, 2004 33.72 33.85 33.50 33.52 3,134,900 -0.33(-0.97%)
Apr 06, 2004 33.53 33.88 33.45 33.85 3,421,400 +0.04(+0.12%)
Apr 05, 2004 33.00 33.81 32.92 33.81 4,001,300 +0.81(+2.45%)
Apr 02, 2004 33.30 33.49 32.82 33.00 4,093,300 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.