Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.87	91.09	90.81	91.09	6,926,031	+0.16(+0.17%)
Apr 27, 2017	90.83	90.97	90.81	90.93	1,992,039	+0.08(+0.09%)
Apr 26, 2017	90.76	90.86	90.69	90.85	3,470,665	+0.12(+0.13%)
Apr 25, 2017	90.87	90.92	90.69	90.73	2,264,925	-0.30(-0.33%)
Apr 24, 2017	90.92	91.07	90.89	91.03	3,293,027	-0.13(-0.15%)
Apr 21, 2017	91.22	91.29	91.13	91.17	1,846,109	+0.02(+0.03%)
Apr 20, 2017	91.14	91.22	91.05	91.14	2,240,142	-0.14(-0.16%)
Apr 19, 2017	91.27	91.35	91.21	91.28	2,576,829	-0.14(-0.15%)
Apr 18, 2017	91.22	91.47	91.21	91.42	2,842,281	+0.37(+0.40%)
Apr 17, 2017	91.13	91.22	91.03	91.06	1,974,188	-0.05(-0.05%)
Apr 13, 2017	91.09	91.21	90.99	91.11	2,806,393	+0.12(+0.13%)
Apr 12, 2017	90.82	91.05	90.79	90.99	2,917,963	+0.20(+0.22%)
Apr 11, 2017	90.68	90.87	90.67	90.79	2,639,553	+0.26(+0.29%)
Apr 10, 2017	90.49	90.59	90.46	90.53	2,283,274	+0.12(+0.13%)
Apr 07, 2017	90.72	90.79	90.40	90.42	2,139,150	-0.20(-0.22%)
Apr 06, 2017	90.58	90.64	90.45	90.62	2,069,230	-0.01(-0.01%)
Apr 05, 2017	90.45	90.67	90.43	90.62	2,763,379	+0.10(+0.11%)
Apr 04, 2017	90.56	90.59	90.48	90.52	1,951,924	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.