Indicators

Avanos Medical Inc (NY: AVNS )

19.96 +0.11 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.67	30.28	29.54	29.54	312,758	-0.23(-0.77%)
Apr 27, 2023	29.29	29.90	29.14	29.77	188,374	+0.48(+1.64%)
Apr 26, 2023	29.91	30.25	29.27	29.29	193,657	-0.98(-3.24%)
Apr 25, 2023	30.61	30.65	30.07	30.27	119,239	-0.71(-2.29%)
Apr 24, 2023	31.04	31.31	30.62	30.98	195,257	+0.01(+0.03%)
Apr 21, 2023	30.68	31.04	30.42	30.97	169,574	+0.45(+1.47%)
Apr 20, 2023	30.14	30.57	29.93	30.52	175,821	+0.20(+0.66%)
Apr 19, 2023	29.92	30.34	29.87	30.32	153,314	+0.40(+1.34%)
Apr 18, 2023	30.68	30.68	29.40	29.92	243,457	-0.60(-1.97%)
Apr 17, 2023	29.75	30.55	29.63	30.52	162,932	+0.71(+2.38%)
Apr 14, 2023	30.25	30.41	29.61	29.81	114,434	-0.53(-1.75%)
Apr 13, 2023	29.85	30.34	29.85	30.34	99,218	+0.53(+1.78%)
Apr 12, 2023	30.46	30.50	29.76	29.81	147,247	-0.43(-1.42%)
Apr 11, 2023	30.53	30.86	30.21	30.24	126,598	-0.21(-0.69%)
Apr 10, 2023	30.54	30.71	30.05	30.45	211,044	-0.22(-0.72%)
Apr 06, 2023	30.57	30.67	30.37	30.67	152,920	+0.30(+0.99%)
Apr 05, 2023	29.70	30.52	29.52	30.37	396,165	+0.60(+2.02%)
Apr 04, 2023	29.68	29.86	29.33	29.77	191,479	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.