Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.429 9.476 9.397 9.476 6,186 -0.20(-2.08%)
Apr 29, 2019 9.677 9.677 9.677 9.677 117 +0.09(+0.98%)
Apr 26, 2019 9.583 9.583 9.583 9.583 126 -0.08(-0.85%)
Apr 25, 2019 9.594 9.720 9.594 9.665 537 -0.10(-1.01%)
Apr 24, 2019 9.764 9.764 9.764 9.764 3 +0.05(+0.49%)
Apr 23, 2019 9.634 9.716 9.634 9.716 154 -0.15(-1.52%)
Apr 22, 2019 9.883 9.886 9.768 9.866 2,233 +0.21(+2.16%)
Apr 18, 2019 9.657 9.657 9.657 9.657 380 -0.12(-1.21%)
Apr 17, 2019 9.775 9.775 9.775 9.775 143 -0.04(-0.36%)
Apr 16, 2019 9.700 9.847 9.700 9.811 2,793 +0.09(+0.97%)
Apr 15, 2019 9.573 9.716 9.570 9.716 1,402 -0.18(-1.83%)
Apr 12, 2019 9.785 9.898 9.785 9.898 507 +0.15(+1.50%)
Apr 11, 2019 9.752 9.752 9.752 9.752 12 -0.06(-0.59%)
Apr 10, 2019 9.809 9.809 9.809 9.809 2 -0.13(-1.32%)
Apr 09, 2019 9.941 9.941 9.941 9.941 281 +0.01(+0.12%)
Apr 08, 2019 10.04 10.05 9.929 9.929 984 +0.11(+1.16%)
Apr 05, 2019 9.815 9.815 9.815 9.815 380 +0.00(+0.04%)
Apr 04, 2019 9.713 9.811 9.713 9.811 2,438 -0.02(-0.20%)
Apr 03, 2019 9.777 9.830 9.777 9.830 395 +0.11(+1.15%)
Apr 02, 2019 9.694 9.854 9.694 9.719 1,363 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.