Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9163 0.9189 0.9085 0.9085 231,420 +0.00(+0.00%)
Apr 29, 2002 0.9189 0.9215 0.9085 0.9085 353,119 -0.01(-0.57%)
Apr 26, 2002 0.9111 0.9240 0.9111 0.9137 205,535 -0.01(-0.84%)
Apr 25, 2002 0.9266 0.9344 0.9215 0.9215 376,686 -0.01(-0.84%)
Apr 24, 2002 0.9292 0.9344 0.9266 0.9292 137,152 +0.00(+0.00%)
Apr 23, 2002 0.9215 0.9318 0.9215 0.9292 95,040 +0.01(+0.56%)
Apr 22, 2002 0.9240 0.9292 0.9215 0.9240 186,604 +0.01(+0.85%)
Apr 19, 2002 0.9163 0.9266 0.9137 0.9163 175,014 +0.00(+0.00%)
Apr 18, 2002 0.9189 0.9215 0.9111 0.9163 502,249 +0.01(+0.57%)
Apr 17, 2002 0.9215 0.9215 0.9111 0.9111 64,133 -0.01(-0.85%)
Apr 16, 2002 0.9215 0.9215 0.9137 0.9189 60,656 +0.01(+0.85%)
Apr 15, 2002 0.9240 0.9240 0.9059 0.9111 135,220 -0.00(-0.28%)
Apr 12, 2002 0.9292 0.9344 0.9111 0.9137 308,303 -0.02(-1.67%)
Apr 11, 2002 0.9240 0.9292 0.9240 0.9292 37,861 +0.01(+0.56%)
Apr 10, 2002 0.9266 0.9318 0.9240 0.9240 100,836 -0.00(-0.28%)
Apr 09, 2002 0.9344 0.9422 0.9266 0.9266 280,486 -0.01(-1.10%)
Apr 08, 2002 0.9396 0.9422 0.9344 0.9370 62,587 +0.00(+0.00%)
Apr 05, 2002 0.9370 0.9396 0.9318 0.9370 90,404 +0.00(+0.28%)
Apr 04, 2002 0.9422 0.9422 0.9344 0.9344 121,698 -0.01(-0.82%)
Apr 03, 2002 0.9422 0.9422 0.9344 0.9422 88,086 +0.01(+0.55%)
Apr 02, 2002 0.9447 0.9447 0.9370 0.9370 57,565 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.