Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.9266	0.9266	0.9163	0.9266	154,151	+0.00(+0.00%)
Apr 27, 2007	0.9240	0.9266	0.9189	0.9266	103,154	+0.01(+0.56%)
Apr 26, 2007	0.9189	0.9240	0.9163	0.9215	136,766	-0.01(-0.56%)
Apr 25, 2007	0.9215	0.9266	0.9215	0.9266	146,038	+0.01(+0.56%)
Apr 24, 2007	0.9215	0.9266	0.9215	0.9215	77,655	+0.00(+0.00%)
Apr 23, 2007	0.9215	0.9240	0.9215	0.9215	76,496	-0.00(-0.28%)
Apr 20, 2007	0.9189	0.9240	0.9189	0.9240	137,538	+0.01(+0.56%)
Apr 19, 2007	0.9189	0.9215	0.9163	0.9189	135,993	+0.00(+0.00%)
Apr 18, 2007	0.9163	0.9240	0.9163	0.9189	142,561	-0.00(-0.28%)
Apr 17, 2007	0.9189	0.9215	0.9111	0.9215	230,648	+0.00(+0.00%)
Apr 16, 2007	0.9163	0.9215	0.9137	0.9215	296,713	+0.01(+0.57%)
Apr 13, 2007	0.9085	0.9163	0.9059	0.9163	248,420	+0.00(+0.28%)
Apr 12, 2007	0.9059	0.9163	0.9033	0.9137	149,515	+0.01(+0.86%)
Apr 11, 2007	0.8982	0.9137	0.8982	0.9059	194,331	+0.00(+0.00%)
Apr 10, 2007	0.9007	0.9085	0.8982	0.9059	64,519	+0.00(+0.29%)
Apr 09, 2007	0.8956	0.9085	0.8956	0.9033	110,494	+0.01(+0.87%)
Apr 05, 2007	0.8956	0.9007	0.8930	0.8956	270,055	-0.00(-0.29%)
Apr 04, 2007	0.8956	0.9007	0.8930	0.8982	146,424	+0.00(+0.00%)
Apr 03, 2007	0.8956	0.9085	0.8956	0.8982	172,696	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.