Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.54 -0.75 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.99	36.20	35.99	36.16	34,269	-0.04(-0.11%)
Apr 27, 2023	36.06	36.20	35.93	36.20	19,915	+0.39(+1.10%)
Apr 26, 2023	35.87	35.95	35.76	35.80	55,156	-0.14(-0.40%)
Apr 25, 2023	36.22	36.24	35.95	35.95	34,267	-0.36(-0.98%)
Apr 24, 2023	36.34	36.36	36.24	36.30	24,618	+0.02(+0.05%)
Apr 21, 2023	36.12	36.31	36.11	36.28	26,419	+0.24(+0.67%)
Apr 20, 2023	36.00	36.16	36.00	36.04	92,157	-0.07(-0.19%)
Apr 19, 2023	36.05	36.17	36.05	36.11	137,891	-0.06(-0.16%)
Apr 18, 2023	36.21	36.21	36.12	36.17	44,243	+0.07(+0.19%)
Apr 17, 2023	36.02	36.10	35.98	36.10	16,220	+0.02(+0.05%)
Apr 14, 2023	36.05	36.13	35.97	36.08	27,559	+0.12(+0.35%)
Apr 13, 2023	35.79	35.95	35.70	35.95	61,364	+0.28(+0.78%)
Apr 12, 2023	35.76	35.81	35.62	35.68	27,065	+0.09(+0.26%)
Apr 11, 2023	35.55	35.67	35.50	35.58	17,148	-0.03(-0.07%)
Apr 10, 2023	35.51	35.64	35.48	35.61	65,638	+0.18(+0.52%)
Apr 06, 2023	35.34	35.51	35.32	35.43	62,714	+0.27(+0.77%)
Apr 05, 2023	35.18	35.20	35.05	35.16	27,218	-0.02(-0.05%)
Apr 04, 2023	35.38	35.38	35.13	35.18	29,256	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.