Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.555 -0.135 (-2.88%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.601 8.700 7.800 7.824 193,447 -0.82(-9.47%)
Apr 29, 2024 8.100 8.684 8.069 8.642 127,452 +0.43(+5.19%)
Apr 26, 2024 8.244 8.583 8.023 8.216 131,654 -0.02(-0.29%)
Apr 25, 2024 8.399 8.400 8.080 8.240 111,036 -0.11(-1.27%)
Apr 24, 2024 8.332 8.643 8.160 8.346 150,675 -0.20(-2.34%)
Apr 23, 2024 8.600 8.930 8.435 8.546 170,925 -0.02(-0.20%)
Apr 22, 2024 8.563 9.397 8.412 8.563 230,649 +0.12(+1.39%)
Apr 19, 2024 8.111 8.699 8.111 8.446 363,953 +0.17(+2.09%)
Apr 18, 2024 8.557 8.642 8.100 8.273 253,072 -0.32(-3.71%)
Apr 17, 2024 8.501 9.200 8.413 8.592 189,145 +0.08(+0.96%)
Apr 16, 2024 8.500 8.752 8.308 8.510 273,104 -0.08(-0.92%)
Apr 15, 2024 9.400 9.561 8.300 8.589 456,373 -0.97(-10.19%)
Apr 12, 2024 10.00 10.30 8.800 9.563 540,468 -0.84(-8.05%)
Apr 11, 2024 11.40 11.52 10.30 10.40 241,516 -0.80(-7.14%)
Apr 10, 2024 10.20 11.50 9.800 11.20 371,792 +0.80(+7.69%)
Apr 09, 2024 10.90 11.80 10.20 10.40 354,373 -0.40(-3.70%)
Apr 08, 2024 9.400 11.00 9.400 10.80 349,250 +1.48(+15.92%)
Apr 05, 2024 9.601 9.796 9.110 9.317 176,705 -0.43(-4.41%)
Apr 04, 2024 8.400 10.00 8.307 9.747 602,811 +1.35(+16.04%)
Apr 03, 2024 8.400 8.855 8.033 8.400 210,168 -0.11(-1.25%)
Apr 02, 2024 8.470 8.599 8.180 8.506 120,227 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.