Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.08 28.38 27.88 28.15 4,201 +0.33(+1.19%)
Apr 28, 2016 27.38 27.96 27.14 27.82 10,177 +1.07(+4.00%)
Apr 27, 2016 26.89 27.11 26.63 26.75 1,355 -0.12(-0.44%)
Apr 26, 2016 26.86 26.98 26.73 26.87 92,722 -0.21(-0.79%)
Apr 25, 2016 27.10 27.27 27.06 27.08 2,668 +0.36(+1.35%)
Apr 22, 2016 26.61 26.84 26.61 26.72 3,047 +0.01(+0.04%)
Apr 21, 2016 26.37 26.81 26.37 26.71 13,013 +0.43(+1.63%)
Apr 20, 2016 26.44 26.44 26.04 26.28 7,834 -0.03(-0.11%)
Apr 19, 2016 26.54 26.54 26.18 26.31 7,202 -1.47(-5.29%)
Apr 18, 2016 28.66 28.66 27.72 27.78 5,493 -0.73(-2.56%)
Apr 15, 2016 28.36 28.51 28.24 28.51 6,302 +0.25(+0.89%)
Apr 14, 2016 28.16 28.26 28.16 28.26 11,028 -0.30(-1.06%)
Apr 13, 2016 28.75 28.83 28.48 28.56 7,926 -1.47(-4.90%)
Apr 12, 2016 30.77 31.18 29.91 30.03 9,069 -1.39(-4.43%)
Apr 11, 2016 30.73 31.43 30.46 31.43 11,783 -0.06(-0.19%)
Apr 08, 2016 31.39 31.73 31.15 31.48 17,528 -1.94(-5.80%)
Apr 07, 2016 32.86 33.55 32.86 33.42 10,417 +1.47(+4.60%)
Apr 06, 2016 33.13 33.33 31.95 31.95 5,886 -1.72(-5.12%)
Apr 05, 2016 33.51 33.75 32.87 33.68 22,527 +1.95(+6.14%)
Apr 04, 2016 31.31 31.77 31.31 31.73 3,427 +0.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.