Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9065 0.9475 0.9065 0.9313 203,346 +0.04(+4.44%)
Apr 29, 2009 0.9016 0.9288 0.8917 0.8917 141,336 +0.00(+0.00%)
Apr 28, 2009 0.8768 0.9013 0.8570 0.8917 122,312 -0.01(-1.37%)
Apr 27, 2009 0.8892 0.9065 0.8681 0.9041 114,116 +0.01(+0.83%)
Apr 24, 2009 0.8917 0.8991 0.8644 0.8966 60,092 +0.00(+0.00%)
Apr 23, 2009 0.8842 0.8966 0.8669 0.8966 133,103 +0.01(+1.40%)
Apr 22, 2009 0.9041 0.9165 0.8545 0.8842 224,623 -0.00(-0.56%)
Apr 21, 2009 0.8347 0.9585 0.8248 0.8892 126,309 +0.04(+4.36%)
Apr 20, 2009 0.8966 0.8966 0.8520 0.8520 91,321 -0.08(-8.51%)
Apr 17, 2009 0.8941 0.9759 0.8892 0.9313 162,512 +0.03(+3.30%)
Apr 16, 2009 0.8867 0.9189 0.8867 0.9016 97,986 +0.00(+0.00%)
Apr 15, 2009 0.8991 0.9041 0.8867 0.9016 56,995 -0.01(-0.82%)
Apr 14, 2009 0.8917 0.9189 0.8904 0.9090 135,171 -0.01(-1.08%)
Apr 13, 2009 0.9140 0.9189 0.8917 0.9189 75,147 +0.01(+0.82%)
Apr 09, 2009 0.8941 0.9115 0.8917 0.9115 177,636 +0.08(+9.52%)
Apr 08, 2009 0.8595 0.8595 0.8264 0.8322 53,612 -0.02(-2.89%)
Apr 07, 2009 0.8297 0.8617 0.8198 0.8570 139,644 -0.00(-0.57%)
Apr 06, 2009 0.8793 0.8955 0.8273 0.8619 148,550 -0.01(-0.85%)
Apr 03, 2009 0.8198 0.9288 0.8149 0.8694 186,522 +0.04(+4.78%)
Apr 02, 2009 0.8248 0.8322 0.8025 0.8297 210,677 +0.03(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.