Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.980 1.995 1.949 1.954 138,527 -0.05(-2.64%)
Apr 29, 2010 1.990 2.010 1.977 2.007 51,036 +0.05(+2.45%)
Apr 28, 2010 2.010 2.013 1.947 1.959 88,239 +0.01(+0.26%)
Apr 27, 2010 2.020 2.025 1.954 1.954 108,805 -0.06(-3.02%)
Apr 26, 2010 2.023 2.073 1.992 2.015 242,447 -0.01(-0.63%)
Apr 23, 2010 2.041 2.066 2.018 2.028 123,993 -0.02(-0.75%)
Apr 22, 2010 1.998 2.043 1.968 2.043 130,249 +0.05(+2.50%)
Apr 21, 2010 1.990 2.000 1.957 1.993 83,456 +0.01(+0.37%)
Apr 20, 2010 1.959 1.990 1.949 1.986 158,837 -0.00(-0.06%)
Apr 19, 2010 1.967 1.992 1.954 1.987 132,227 +0.01(+0.38%)
Apr 16, 2010 1.980 1.980 1.935 1.980 172,472 +0.00(+0.00%)
Apr 15, 2010 1.932 1.995 1.932 1.980 342,486 +0.09(+4.70%)
Apr 14, 2010 1.863 1.891 1.863 1.891 205,677 +0.04(+2.19%)
Apr 13, 2010 1.861 1.878 1.827 1.850 179,560 -0.01(-0.55%)
Apr 12, 2010 1.863 1.888 1.853 1.861 128,666 +0.00(+0.00%)
Apr 09, 2010 1.822 1.891 1.822 1.861 184,083 +0.00(+0.22%)
Apr 08, 2010 1.888 1.888 1.856 1.856 71,172 -0.02(-1.17%)
Apr 07, 2010 1.865 1.878 1.851 1.878 290,536 +0.02(+1.29%)
Apr 06, 2010 1.820 1.868 1.805 1.854 93,369 +0.02(+1.25%)
Apr 05, 2010 1.805 1.845 1.805 1.832 110,672 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.