Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.710 2.728 2.707 2.720 127,665 +0.00(+0.08%)
Apr 29, 2014 2.710 2.728 2.710 2.717 128,278 -0.00(-0.13%)
Apr 28, 2014 2.728 2.728 2.685 2.721 218,920 -0.01(-0.26%)
Apr 25, 2014 2.721 2.735 2.710 2.728 119,784 -0.01(-0.52%)
Apr 24, 2014 2.739 2.750 2.732 2.742 61,657 -0.01(-0.26%)
Apr 23, 2014 2.732 2.753 2.732 2.750 88,684 +0.00(+0.00%)
Apr 22, 2014 2.757 2.764 2.742 2.750 243,546 -0.00(-0.13%)
Apr 21, 2014 2.753 2.757 2.739 2.753 98,238 +0.00(+0.00%)
Apr 17, 2014 2.735 2.753 2.753 2.753 41,391 +0.01(+0.39%)
Apr 16, 2014 2.725 2.742 2.721 2.742 80,775 +0.01(+0.52%)
Apr 15, 2014 2.721 2.732 2.707 2.728 87,057 +0.00(+0.13%)
Apr 14, 2014 2.710 2.728 2.700 2.725 103,826 +0.02(+0.63%)
Apr 11, 2014 2.735 2.739 2.707 2.707 103,020 -0.02(-0.89%)
Apr 10, 2014 2.714 2.732 2.711 2.732 144,848 +0.01(+0.53%)
Apr 09, 2014 2.725 2.735 2.714 2.717 157,389 -0.02(-0.56%)
Apr 08, 2014 2.739 2.745 2.731 2.733 22,642 -0.01(-0.36%)
Apr 07, 2014 2.771 2.771 2.729 2.742 139,160 -0.01(-0.26%)
Apr 04, 2014 2.753 2.753 2.739 2.750 113,435 +0.00(+0.00%)
Apr 03, 2014 2.746 2.753 2.732 2.750 106,209 +0.00(+0.13%)
Apr 02, 2014 2.760 2.760 2.742 2.746 126,272 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.