Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.925 2.991 2.913 2.921 133,051 -0.00(-0.13%)
Apr 29, 2015 2.898 2.937 2.898 2.925 82,293 +0.00(+0.13%)
Apr 28, 2015 2.906 2.941 2.902 2.921 110,581 +0.00(+0.13%)
Apr 27, 2015 2.937 2.937 2.904 2.917 60,193 -0.03(-0.92%)
Apr 24, 2015 2.916 2.956 2.916 2.945 102,096 +0.02(+0.84%)
Apr 23, 2015 2.902 2.941 2.902 2.920 74,267 +0.03(+0.90%)
Apr 22, 2015 2.917 2.921 2.890 2.894 82,812 -0.03(-0.93%)
Apr 21, 2015 2.925 2.928 2.915 2.921 37,612 +0.00(+0.00%)
Apr 20, 2015 2.929 2.933 2.917 2.921 47,905 +0.00(+0.00%)
Apr 17, 2015 2.917 2.933 2.906 2.921 57,366 -0.00(-0.13%)
Apr 16, 2015 2.929 2.931 2.906 2.925 70,065 +0.01(+0.40%)
Apr 15, 2015 2.917 2.937 2.902 2.913 63,548 +0.01(+0.27%)
Apr 14, 2015 2.906 2.960 2.901 2.906 51,404 +0.01(+0.27%)
Apr 13, 2015 2.921 2.921 2.898 2.898 90,786 -0.02(-0.81%)
Apr 10, 2015 2.919 2.929 2.913 2.922 76,786 +0.01(+0.24%)
Apr 09, 2015 2.917 2.925 2.910 2.915 68,735 -0.01(-0.36%)
Apr 08, 2015 2.933 2.933 2.913 2.925 51,232 +0.02(+0.56%)
Apr 07, 2015 2.890 2.921 2.890 2.909 66,378 -0.01(-0.29%)
Apr 06, 2015 2.894 2.925 2.874 2.917 83,995 +0.01(+0.40%)
Apr 02, 2015 2.929 2.906 2.906 2.906 272,147 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.