Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.860 +0.010 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.243 3.269 3.216 3.226 190,140 -0.06(-1.85%)
Apr 27, 2018 3.269 3.291 3.248 3.287 71,807 +0.04(+1.22%)
Apr 26, 2018 3.259 3.264 3.243 3.248 63,237 +0.00(+0.00%)
Apr 25, 2018 3.307 3.307 3.248 3.248 58,280 -0.04(-1.30%)
Apr 24, 2018 3.296 3.296 3.272 3.291 21,503 +0.03(+0.82%)
Apr 23, 2018 3.280 3.280 3.253 3.264 38,161 +0.01(+0.16%)
Apr 20, 2018 3.285 3.291 3.243 3.259 48,969 -0.01(-0.33%)
Apr 19, 2018 3.275 3.291 3.263 3.269 26,929 -0.01(-0.16%)
Apr 18, 2018 3.302 3.302 3.253 3.275 65,812 +0.01(+0.33%)
Apr 17, 2018 3.296 3.296 3.264 3.264 35,431 +0.00(+0.00%)
Apr 16, 2018 3.259 3.290 3.259 3.264 43,183 +0.00(+0.01%)
Apr 13, 2018 3.243 3.275 3.243 3.264 56,214 +0.01(+0.32%)
Apr 12, 2018 3.275 3.296 3.253 3.253 33,032 -0.03(-0.82%)
Apr 11, 2018 3.291 3.296 3.280 3.280 16,881 +0.00(+0.11%)
Apr 10, 2018 3.307 3.310 3.221 3.276 53,798 -0.03(-0.76%)
Apr 09, 2018 3.296 3.318 3.296 3.302 39,250 -0.00(-0.00%)
Apr 06, 2018 3.253 3.350 3.253 3.302 43,105 +0.01(+0.33%)
Apr 05, 2018 3.285 3.296 3.264 3.291 49,594 +0.03(+1.07%)
Apr 04, 2018 3.243 3.264 3.243 3.256 42,111 +0.02(+0.67%)
Apr 03, 2018 3.221 3.259 3.221 3.234 32,619 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.