Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.30 -0.27 (-0.50%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.88	58.88	58.01	58.31	119,494	-0.85(-1.43%)
Apr 27, 2012	59.77	59.77	59.04	59.16	147,017	-0.55(-0.91%)
Apr 26, 2012	59.26	59.85	58.88	59.70	52,523	-0.61(-1.01%)
Apr 25, 2012	60.77	60.97	60.26	60.31	36,079	+0.20(+0.33%)
Apr 24, 2012	59.80	60.27	59.68	60.11	122,037	-0.09(-0.15%)
Apr 23, 2012	60.38	60.38	59.79	60.20	45,417	-0.67(-1.11%)
Apr 20, 2012	61.14	61.35	60.81	60.88	31,098	-0.03(-0.04%)
Apr 19, 2012	60.27	61.12	60.23	60.90	921,863	+0.60(+1.00%)
Apr 18, 2012	60.22	60.41	60.09	60.30	50,152	+0.02(+0.03%)
Apr 17, 2012	59.37	60.41	59.37	60.29	35,977	+1.29(+2.19%)
Apr 16, 2012	59.71	59.71	58.98	58.99	116,903	-0.45(-0.75%)
Apr 13, 2012	59.99	59.99	59.32	59.44	64,183	-0.65(-1.09%)
Apr 12, 2012	59.21	60.21	59.21	60.09	76,050	+0.90(+1.52%)
Apr 11, 2012	59.10	59.46	59.04	59.19	112,992	+0.55(+0.95%)
Apr 10, 2012	59.53	59.61	58.52	58.64	99,000	-0.98(-1.65%)
Apr 09, 2012	60.37	60.37	59.60	59.62	99,946	-1.56(-2.56%)
Apr 05, 2012	61.05	61.27	60.85	61.19	76,748	+0.05(+0.07%)
Apr 04, 2012	61.40	61.40	60.96	61.14	97,403	-0.61(-0.99%)
Apr 03, 2012	61.64	61.86	61.38	61.75	54,148	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.