Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.28	28.34	28.20	28.28	960,913	+0.04(+0.14%)
Apr 28, 2011	28.13	28.30	28.13	28.24	884,404	+0.02(+0.06%)
Apr 27, 2011	28.11	28.23	27.92	28.22	804,312	+0.17(+0.61%)
Apr 26, 2011	27.92	28.16	27.92	28.05	742,983	+0.22(+0.77%)
Apr 25, 2011	27.91	27.91	27.71	27.83	893,652	-0.04(-0.13%)
Apr 21, 2011	27.83	27.88	27.71	27.87	663,195	+0.19(+0.70%)
Apr 20, 2011	27.55	27.71	27.54	27.68	835,573	+0.53(+1.95%)
Apr 19, 2011	27.10	27.15	26.95	27.15	2,498,171	+0.14(+0.51%)
Apr 18, 2011	27.01	27.05	26.76	27.01	758,477	-0.35(-1.29%)
Apr 15, 2011	27.16	27.38	27.10	27.36	580,239	+0.20(+0.74%)
Apr 14, 2011	26.97	27.18	26.87	27.16	664,185	+0.00(+0.00%)
Apr 13, 2011	27.22	27.26	26.98	27.16	840,830	+0.16(+0.58%)
Apr 12, 2011	27.05	27.12	26.89	27.01	827,647	-0.20(-0.72%)
Apr 11, 2011	27.39	27.43	27.12	27.20	1,629,910	-0.12(-0.43%)
Apr 08, 2011	27.67	27.67	27.18	27.32	1,722,708	-0.17(-0.64%)
Apr 07, 2011	27.58	27.66	27.34	27.49	472,108	-0.07(-0.24%)
Apr 06, 2011	27.75	27.80	27.43	27.56	607,060	-0.03(-0.10%)
Apr 05, 2011	27.46	27.72	27.46	27.59	1,377,710	+0.09(+0.34%)
Apr 04, 2011	27.59	27.60	27.40	27.49	722,742	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.