Indicators

US Financial Services Ishares ETF (NY: IYG )

63.89 -0.38 (-0.59%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.40	96.65	95.58	95.58	155,906	-1.02(-1.06%)
Apr 27, 2017	97.35	97.35	96.12	96.61	170,744	-0.65(-0.67%)
Apr 26, 2017	97.03	98.03	97.03	97.26	251,638	+0.07(+0.07%)
Apr 25, 2017	97.30	97.74	97.15	97.19	251,780	+0.79(+0.81%)
Apr 24, 2017	96.22	96.97	96.21	96.40	212,624	+2.11(+2.24%)
Apr 21, 2017	95.02	95.27	94.15	94.30	236,437	-0.73(-0.77%)
Apr 20, 2017	94.00	95.27	93.80	95.03	291,317	+1.61(+1.73%)
Apr 19, 2017	94.05	94.54	93.20	93.41	369,063	-0.08(-0.08%)
Apr 18, 2017	93.78	94.09	92.80	93.49	225,378	-0.68(-0.72%)
Apr 17, 2017	92.81	94.29	92.52	94.17	167,717	+1.56(+1.69%)
Apr 13, 2017	93.40	94.49	92.61	92.61	324,229	-1.16(-1.23%)
Apr 12, 2017	94.52	94.60	93.62	93.77	211,775	-0.88(-0.93%)
Apr 11, 2017	94.38	94.65	93.46	94.65	245,865	-0.12(-0.13%)
Apr 10, 2017	95.19	95.68	94.40	94.77	211,103	-0.39(-0.41%)
Apr 07, 2017	94.87	95.73	94.60	95.16	212,162	-0.34(-0.35%)
Apr 06, 2017	94.97	95.87	94.31	95.50	187,009	+0.55(+0.58%)
Apr 05, 2017	96.58	97.01	94.89	94.95	219,599	-0.71(-0.74%)
Apr 04, 2017	95.49	95.93	95.28	95.65	225,647	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.