Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	130.14	130.14	128.21	128.45	6,986,511	-0.89(-0.69%)
Apr 29, 2024	130.94	131.41	128.56	129.35	6,870,128	-1.07(-0.82%)
Apr 26, 2024	129.36	131.13	129.36	130.42	7,804,846	+0.48(+0.37%)
Apr 25, 2024	128.92	132.01	127.99	129.94	12,831,457	+3.70(+2.93%)
Apr 24, 2024	126.07	126.83	124.61	126.25	7,168,735	+0.12(+0.10%)
Apr 23, 2024	127.34	127.34	125.99	126.12	7,790,174	-0.06(-0.05%)
Apr 22, 2024	125.96	127.32	125.47	126.19	7,852,665	+1.15(+0.92%)
Apr 19, 2024	124.90	125.37	124.15	125.03	9,460,239	+0.55(+0.44%)
Apr 18, 2024	124.77	124.77	123.76	124.48	6,028,349	-0.14(-0.11%)
Apr 17, 2024	124.92	125.44	123.97	124.62	6,159,555	+0.31(+0.25%)
Apr 16, 2024	125.81	126.05	124.29	124.32	5,620,743	-1.12(-0.90%)
Apr 15, 2024	125.94	127.06	125.12	125.44	6,278,402	+0.45(+0.36%)
Apr 12, 2024	126.28	126.35	124.36	124.99	7,414,090	-0.41(-0.33%)
Apr 11, 2024	125.80	126.38	124.71	125.40	6,230,273	-0.60(-0.47%)
Apr 10, 2024	125.11	126.25	124.31	126.00	5,822,341	+0.04(+0.03%)
Apr 09, 2024	125.83	126.25	124.76	125.96	4,724,798	+0.15(+0.12%)
Apr 08, 2024	126.88	127.16	125.13	125.81	6,343,418	-1.42(-1.12%)
Apr 05, 2024	126.89	127.83	126.25	127.23	5,726,968	+0.33(+0.26%)
Apr 04, 2024	130.05	130.16	126.58	126.90	6,795,644	-2.23(-1.72%)
Apr 03, 2024	129.57	131.51	128.66	129.13	7,787,217	-0.45(-0.34%)
Apr 02, 2024	129.33	129.98	128.51	129.57	6,623,504	-0.64(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

Contact Information

Follow Us