Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 249.60 250.34 246.75 248.83 576,917 -0.37(-0.15%)
Apr 29, 2019 244.98 249.79 244.76 249.20 926,228 +3.36(+1.37%)
Apr 26, 2019 245.29 247.53 243.86 245.84 592,800 +0.38(+0.15%)
Apr 25, 2019 244.08 246.57 239.87 245.46 901,355 +2.35(+0.97%)
Apr 24, 2019 243.00 244.41 241.10 243.11 1,174,551 +2.02(+0.84%)
Apr 23, 2019 239.69 242.20 238.38 241.09 1,534,754 +1.81(+0.76%)
Apr 22, 2019 234.44 239.56 234.01 239.28 661,738 +3.82(+1.62%)
Apr 18, 2019 238.05 238.43 231.34 235.46 1,052,400 -3.97(-1.66%)
Apr 17, 2019 245.81 246.60 238.90 239.43 1,671,032 -5.05(-2.07%)
Apr 16, 2019 248.75 249.16 242.75 244.48 982,217 -3.74(-1.51%)
Apr 15, 2019 245.97 248.65 244.90 248.22 962,013 +3.56(+1.46%)
Apr 12, 2019 246.95 247.38 243.31 244.66 819,400 -1.27(-0.52%)
Apr 11, 2019 243.81 246.41 243.00 245.93 734,853 +3.41(+1.41%)
Apr 10, 2019 240.66 245.88 239.71 242.52 1,064,471 +1.75(+0.73%)
Apr 09, 2019 237.85 242.81 237.60 240.77 813,457 +1.89(+0.79%)
Apr 08, 2019 237.49 239.90 234.09 238.88 817,639 +0.03(+0.01%)
Apr 05, 2019 239.35 240.41 237.59 238.85 1,263,600 +1.78(+0.75%)
Apr 04, 2019 241.85 242.27 233.15 237.07 1,226,704 -5.14(-2.12%)
Apr 03, 2019 240.94 244.47 239.05 242.21 898,194 +2.01(+0.84%)
Apr 02, 2019 241.00 241.41 236.76 240.20 939,630 -1.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.