Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.220 -0.050 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1138 0.1237 0.1138 0.1237 185,533 +0.00(+0.42%)
Apr 29, 2002 0.1200 0.1237 0.1200 0.1231 14,494 -0.00(-0.42%)
Apr 26, 2002 0.1190 0.1242 0.1164 0.1237 72,473 -0.00(-0.42%)
Apr 25, 2002 0.1242 0.1252 0.1164 0.1242 164,274 -0.00(-1.64%)
Apr 24, 2002 0.1257 0.1263 0.1257 0.1263 10,629 +0.00(+0.00%)
Apr 23, 2002 0.1221 0.1268 0.1221 0.1263 386,527 -0.00(-1.61%)
Apr 22, 2002 0.1242 0.1283 0.1242 0.1283 8,696 -0.00(-0.80%)
Apr 19, 2002 0.1294 0.1294 0.1294 0.1294 966 +0.00(+0.81%)
Apr 18, 2002 0.1216 0.1283 0.1195 0.1283 67,642 +0.00(+1.22%)
Apr 17, 2002 0.1268 0.1268 0.1268 0.1268 1,932 +0.00(+0.00%)
Apr 16, 2002 0.1242 0.1268 0.1216 0.1268 51,214 +0.00(+0.00%)
Apr 15, 2002 0.1268 0.1268 0.1242 0.1268 9,663 +0.00(+0.00%)
Apr 12, 2002 0.1216 0.1283 0.1216 0.1268 27,056 +0.00(+2.08%)
Apr 11, 2002 0.1263 0.1263 0.1190 0.1242 30,922 +0.00(+0.00%)
Apr 10, 2002 0.1252 0.1252 0.1242 0.1242 16,427 +0.00(+0.00%)
Apr 09, 2002 0.1242 0.1242 0.1242 0.1242 0 +0.00(+0.00%)
Apr 08, 2002 0.1242 0.1242 0.1149 0.1242 42,517 +0.01(+9.09%)
Apr 05, 2002 0.1087 0.1190 0.1035 0.1138 441,607 -0.00(-1.79%)
Apr 04, 2002 0.1469 0.1469 0.1035 0.1159 282,164 -0.03(-20.00%)
Apr 03, 2002 0.1469 0.1469 0.1449 0.1449 9,663 +0.00(+0.00%)
Apr 02, 2002 0.1423 0.1449 0.1371 0.1449 44,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.