Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.020 (-0.61%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.444	8.838	8.279	8.738	7,005	-0.06(-0.71%)
Apr 27, 2007	8.821	8.821	8.614	8.800	7,972	-0.03(-0.38%)
Apr 26, 2007	9.045	9.045	8.821	8.834	13,770	-0.19(-2.06%)
Apr 25, 2007	8.941	9.020	8.933	9.020	16,185	+0.05(+0.60%)
Apr 24, 2007	8.974	9.003	8.958	8.966	26,815	+0.01(+0.09%)
Apr 23, 2007	8.693	8.970	8.693	8.958	35,512	+0.26(+3.05%)
Apr 20, 2007	8.486	8.693	8.486	8.693	54,113	+0.23(+2.69%)
Apr 19, 2007	8.345	8.473	8.345	8.465	7,730	+0.08(+0.99%)
Apr 18, 2007	8.424	8.478	8.279	8.382	29,955	+0.00(+0.00%)
Apr 17, 2007	8.444	8.461	8.266	8.382	28,023	-0.03(-0.39%)
Apr 16, 2007	8.316	8.415	8.316	8.415	21,983	+0.13(+1.60%)
Apr 13, 2007	8.208	8.316	8.184	8.283	80,204	+0.07(+0.91%)
Apr 12, 2007	8.184	8.271	8.184	8.208	41,068	-0.02(-0.20%)
Apr 11, 2007	8.200	8.279	8.196	8.225	23,674	-0.00(-0.05%)
Apr 10, 2007	8.200	8.229	8.196	8.229	1,691	-0.05(-0.58%)
Apr 09, 2007	8.291	8.291	8.196	8.277	23,916	+0.01(+0.13%)
Apr 05, 2007	8.217	8.316	8.175	8.266	80,929	+0.05(+0.60%)
Apr 04, 2007	8.258	8.279	8.217	8.217	40,585	-0.05(-0.55%)
Apr 03, 2007	8.275	8.300	8.155	8.262	41,068	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.