Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.451 7.505 7.008 7.099 49,388 -0.28(-3.76%)
Apr 29, 2009 7.281 7.451 7.186 7.376 94,672 +0.16(+2.18%)
Apr 28, 2009 6.880 7.281 6.880 7.219 29,040 +0.24(+3.50%)
Apr 27, 2009 6.934 7.248 6.851 6.975 55,650 -0.12(-1.75%)
Apr 24, 2009 6.863 7.285 6.851 7.099 74,783 +0.37(+5.47%)
Apr 23, 2009 7.136 7.149 6.582 6.731 134,180 -0.38(-5.30%)
Apr 22, 2009 7.269 7.439 7.062 7.107 56,179 -0.29(-3.86%)
Apr 21, 2009 6.727 7.393 6.727 7.393 80,407 +0.64(+9.50%)
Apr 20, 2009 7.153 7.153 6.751 6.751 63,122 -0.66(-8.93%)
Apr 17, 2009 7.381 7.451 7.327 7.414 50,924 +0.07(+1.02%)
Apr 16, 2009 7.161 7.451 6.830 7.339 68,847 +0.17(+2.37%)
Apr 15, 2009 6.880 7.198 6.876 7.169 28,032 +0.23(+3.34%)
Apr 14, 2009 7.236 7.265 6.934 6.938 53,099 -0.52(-6.94%)
Apr 13, 2009 7.410 7.575 7.099 7.455 69,028 -0.02(-0.22%)
Apr 09, 2009 7.430 7.575 7.335 7.472 67,304 +0.33(+4.64%)
Apr 08, 2009 6.789 7.141 6.789 7.141 36,357 +0.41(+6.09%)
Apr 07, 2009 6.934 7.244 6.710 6.731 60,851 -0.35(-4.91%)
Apr 06, 2009 6.876 7.141 6.747 7.078 71,915 +0.02(+0.35%)
Apr 03, 2009 7.244 7.331 6.954 7.054 39,768 -0.21(-2.85%)
Apr 02, 2009 7.414 7.658 7.136 7.261 93,034 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.