Indicators

Phx Minerals Inc (NY: PHX )

3.220 -0.050 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.553	2.679	2.543	2.621	50,938	+0.08(+3.04%)
Apr 27, 2023	2.572	2.601	2.534	2.543	62,820	-0.02(-0.75%)
Apr 26, 2023	2.524	2.669	2.524	2.563	72,456	+0.04(+1.53%)
Apr 25, 2023	2.524	2.630	2.514	2.524	92,094	-0.03(-1.14%)
Apr 24, 2023	2.524	2.582	2.524	2.553	39,380	+0.01(+0.38%)
Apr 21, 2023	2.543	2.572	2.524	2.543	46,585	+0.00(+0.00%)
Apr 20, 2023	2.630	2.687	2.534	2.543	68,319	-0.08(-2.95%)
Apr 19, 2023	2.650	2.688	2.621	2.621	61,431	-0.03(-1.10%)
Apr 18, 2023	2.698	2.721	2.650	2.650	75,047	-0.05(-1.79%)
Apr 17, 2023	2.737	2.746	2.688	2.698	113,021	-0.02(-0.71%)
Apr 14, 2023	2.650	2.766	2.640	2.717	120,380	+0.10(+3.69%)
Apr 13, 2023	2.679	2.746	2.621	2.621	65,382	-0.05(-1.81%)
Apr 12, 2023	2.650	2.737	2.648	2.669	133,760	+0.05(+1.85%)
Apr 11, 2023	2.553	2.669	2.553	2.621	101,591	+0.07(+2.65%)
Apr 10, 2023	2.514	2.592	2.514	2.553	52,602	+0.04(+1.54%)
Apr 06, 2023	2.572	2.617	2.495	2.514	73,247	-0.10(-3.70%)
Apr 05, 2023	2.524	2.621	2.514	2.611	137,431	+0.10(+3.85%)
Apr 04, 2023	2.698	2.698	2.497	2.514	79,061	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.