Indicators

Tutor Perini Corp (NY: TPC )

21.23 +2.03 (+10.57%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.19	26.87	26.08	26.66	331,792	+0.51(+1.95%)
Apr 28, 2011	25.64	26.18	25.64	26.15	121,758	+0.51(+1.99%)
Apr 27, 2011	25.53	25.73	25.31	25.64	134,882	+0.14(+0.55%)
Apr 26, 2011	25.22	25.60	25.16	25.50	390,678	+0.34(+1.35%)
Apr 25, 2011	25.70	25.75	25.07	25.16	266,459	-0.80(-3.08%)
Apr 21, 2011	25.89	25.98	25.65	25.96	181,847	+0.34(+1.33%)
Apr 20, 2011	25.66	25.95	25.50	25.62	273,882	+0.48(+1.91%)
Apr 19, 2011	25.04	25.30	24.88	25.14	225,058	+0.14(+0.56%)
Apr 18, 2011	25.16	25.16	24.66	25.00	166,957	-0.54(-2.11%)
Apr 15, 2011	24.93	25.67	24.85	25.54	197,369	+0.59(+2.36%)
Apr 14, 2011	24.99	25.11	24.69	24.95	133,633	-0.19(-0.76%)
Apr 13, 2011	25.55	25.87	25.00	25.14	223,786	-0.17(-0.67%)
Apr 12, 2011	25.26	25.48	25.08	25.31	263,970	-0.12(-0.47%)
Apr 11, 2011	25.67	25.75	25.20	25.43	203,502	-0.21(-0.82%)
Apr 08, 2011	25.57	25.82	25.50	25.64	348,671	+0.27(+1.06%)
Apr 07, 2011	25.00	25.79	24.99	25.37	326,061	+0.40(+1.60%)
Apr 06, 2011	24.81	24.97	24.75	24.97	139,933	+0.34(+1.38%)
Apr 05, 2011	24.48	24.75	24.44	24.63	243,277	+0.07(+0.29%)
Apr 04, 2011	24.84	24.84	24.02	24.56	150,518	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.