Indicators

US REIT Ishares Core ETF (NY: USRT )

52.12 -0.13 (-0.25%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.11	60.11	57.33	57.48	380,407	-2.96(-4.90%)
Apr 28, 2022	59.68	60.64	59.06	60.44	194,155	+1.12(+1.90%)
Apr 27, 2022	59.76	60.25	59.28	59.32	311,291	-0.45(-0.75%)
Apr 26, 2022	60.46	60.84	59.77	59.77	223,399	-0.85(-1.39%)
Apr 25, 2022	60.66	60.77	59.61	60.61	281,515	-0.13(-0.21%)
Apr 22, 2022	61.67	61.67	60.73	60.74	196,261	-1.14(-1.85%)
Apr 21, 2022	62.62	62.72	61.85	61.88	291,387	-0.38(-0.61%)
Apr 20, 2022	61.55	62.49	61.55	62.27	184,468	+0.94(+1.53%)
Apr 19, 2022	60.35	61.49	60.35	61.33	111,595	+1.33(+2.21%)
Apr 18, 2022	60.16	60.42	59.71	60.00	226,444	-0.16(-0.26%)
Apr 14, 2022	60.57	60.92	60.11	60.16	1,423,278	-0.29(-0.48%)
Apr 13, 2022	60.00	60.50	59.81	60.44	165,814	+0.51(+0.85%)
Apr 12, 2022	60.00	60.44	59.65	59.93	163,833	+0.04(+0.06%)
Apr 11, 2022	60.44	60.74	59.70	59.90	191,726	-0.66(-1.09%)
Apr 08, 2022	60.44	60.79	60.18	60.56	168,473	+0.01(+0.02%)
Apr 07, 2022	60.83	60.83	60.04	60.55	181,390	-0.53(-0.87%)
Apr 06, 2022	60.21	61.13	59.80	61.08	311,550	+0.70(+1.15%)
Apr 05, 2022	60.68	61.30	60.17	60.38	174,147	-0.39(-0.64%)
Apr 04, 2022	61.34	61.34	60.24	60.77	171,613	-0.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.