Indicators

Vermilion Energy Inc (NY: VET )

11.95 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.11	23.42	22.75	23.15	283,105	+0.30(+1.32%)
Apr 27, 2017	23.09	23.09	22.44	22.84	183,132	-0.34(-1.45%)
Apr 26, 2017	23.34	23.76	23.16	23.18	162,095	-0.30(-1.29%)
Apr 25, 2017	23.40	23.53	23.23	23.48	130,262	+0.07(+0.28%)
Apr 24, 2017	23.75	23.82	23.40	23.42	161,558	-0.22(-0.95%)
Apr 21, 2017	23.47	23.71	23.29	23.64	106,968	+0.15(+0.64%)
Apr 20, 2017	23.63	23.88	23.47	23.49	134,818	-0.10(-0.43%)
Apr 19, 2017	24.17	24.20	23.53	23.59	139,622	-0.59(-2.43%)
Apr 18, 2017	24.43	24.66	24.13	24.18	154,129	-0.38(-1.54%)
Apr 17, 2017	24.54	24.73	24.44	24.56	148,871	+0.05(+0.19%)
Apr 13, 2017	24.94	24.94	24.41	24.51	144,392	-0.37(-1.47%)
Apr 12, 2017	24.80	25.08	24.73	24.88	144,035	+0.03(+0.13%)
Apr 11, 2017	24.54	24.98	24.46	24.85	172,925	+0.25(+1.01%)
Apr 10, 2017	24.50	24.77	24.50	24.60	84,935	+0.22(+0.88%)
Apr 07, 2017	24.53	24.56	24.32	24.38	88,093	-0.05(-0.19%)
Apr 06, 2017	24.43	24.66	24.28	24.43	121,203	+0.10(+0.43%)
Apr 05, 2017	24.75	24.92	24.23	24.32	167,306	-0.22(-0.88%)
Apr 04, 2017	24.34	24.60	24.19	24.54	142,230	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.