Indicators

(TSX: ISL-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.970	8.970	8.900	8.920	22,800	-0.03(-0.34%)
Apr 27, 2018	8.970	8.970	8.950	8.950	14,800	-0.02(-0.22%)
Apr 26, 2018	8.950	8.980	8.950	8.970	44,500	+0.04(+0.45%)
Apr 25, 2018	8.930	8.930	8.930	8.930	3,500	+0.00(+0.00%)
Apr 24, 2018	8.930	8.930	8.930	8.930	3,100	-0.01(-0.11%)
Apr 20, 2018		8.940	8.940	8.940	0	+0.00(+0.00%)
Apr 19, 2018	8.930	8.950	8.920	8.940	32,228	+0.03(+0.34%)
Apr 18, 2018	8.910	8.950	8.910	8.910	43,836	-0.03(-0.34%)
Apr 17, 2018	8.930	8.950	8.920	8.940	36,950	+0.04(+0.45%)
Apr 16, 2018	8.870	8.920	8.870	8.900	19,528	+0.02(+0.23%)
Apr 13, 2018	8.880	8.880	8.860	8.880	18,750	+0.01(+0.11%)
Apr 12, 2018	8.910	8.910	8.870	8.870	1,500	-0.03(-0.34%)
Apr 11, 2018	8.870	8.900	8.860	8.900	5,300	+0.04(+0.45%)
Apr 10, 2018	8.860	8.860	8.860	8.860	900	-0.02(-0.23%)
Apr 09, 2018	8.900	8.900	8.860	8.880	18,555	-0.02(-0.22%)
Apr 06, 2018	8.900	8.900	8.900	8.900	500	+0.00(+0.00%)
Apr 05, 2018	8.850	8.900	8.850	8.900	4,100	+0.05(+0.56%)
Apr 04, 2018	8.900	8.900	8.840	8.850	22,300	-0.05(-0.56%)
Apr 03, 2018	8.900	8.900	8.900	8.900	3,000	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.