Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.52 +0.33 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.678 6.752 6.678 6.752 30,312 +0.06(+0.95%)
Apr 29, 2003 6.750 6.785 6.688 6.688 36,912 -0.06(-0.91%)
Apr 28, 2003 6.750 6.809 6.744 6.750 71,135 +0.02(+0.27%)
Apr 25, 2003 6.750 6.750 6.729 6.731 24,200 -0.04(-0.66%)
Apr 24, 2003 6.770 6.793 6.760 6.776 4,644 +0.02(+0.30%)
Apr 23, 2003 6.750 6.756 6.729 6.756 34,712 +0.01(+0.09%)
Apr 22, 2003 6.688 6.750 6.678 6.750 16,622 +0.05(+0.70%)
Apr 21, 2003 6.617 6.719 6.617 6.703 23,956 +0.09(+1.30%)
Apr 17, 2003 6.617 6.637 6.611 6.617 11,978 +0.01(+0.15%)
Apr 16, 2003 6.525 6.641 6.517 6.607 17,844 +0.10(+1.57%)
Apr 15, 2003 6.494 6.543 6.472 6.504 11,733 -0.01(-0.16%)
Apr 14, 2003 6.453 6.515 6.423 6.515 22,000 +0.04(+0.63%)
Apr 11, 2003 6.576 6.576 6.474 6.474 15,400 -0.09(-1.40%)
Apr 10, 2003 6.637 6.637 6.566 6.566 14,911 -0.06(-0.96%)
Apr 09, 2003 6.648 6.695 6.627 6.629 12,467 -0.01(-0.18%)
Apr 08, 2003 6.639 6.643 6.623 6.641 12,467 +0.00(+0.00%)
Apr 07, 2003 6.576 6.654 6.576 6.641 22,978 +0.12(+1.79%)
Apr 04, 2003 6.627 6.627 6.517 6.525 16,378 -0.09(-1.39%)
Apr 03, 2003 6.605 6.668 6.605 6.617 10,511 +0.01(+0.19%)
Apr 02, 2003 6.545 6.607 6.543 6.605 14,178 +0.10(+1.54%)
Apr 01, 2003 6.443 6.504 6.361 6.504 24,200 +0.06(+0.95%)
Mar 31, 2003 6.545 6.545 6.443 6.443 40,823 -0.12(-1.87%)
Mar 28, 2003 6.545 6.617 6.545 6.566 8,555 +0.02(+0.31%)
Mar 27, 2003 6.596 6.607 6.490 6.545 12,711 -0.07(-1.08%)
Mar 26, 2003 6.742 6.750 6.617 6.617 21,511 -0.11(-1.67%)
Mar 25, 2003 6.688 6.750 6.688 6.729 11,489 +0.04(+0.61%)
Mar 24, 2003 6.783 6.811 6.676 6.688 23,711 -0.09(-1.36%)
Mar 21, 2003 6.699 6.789 6.668 6.780 34,712 +0.13(+2.00%)
Mar 20, 2003 6.484 6.648 6.453 6.648 32,512 +0.15(+2.27%)
Mar 19, 2003 6.527 6.529 6.402 6.500 27,867 -0.03(-0.41%)
Mar 18, 2003 6.443 6.527 6.396 6.527 20,533 +0.06(+0.98%)
Mar 17, 2003 6.310 6.463 6.279 6.463 26,156 +0.12(+1.94%)
Mar 14, 2003 6.187 6.472 6.187 6.341 23,711 +0.17(+2.72%)
Mar 13, 2003 6.075 6.173 5.993 6.173 50,845 +0.12(+1.96%)
Mar 12, 2003 6.075 6.075 6.054 6.054 26,645 -0.02(-0.37%)
Mar 11, 2003 6.065 6.081 5.975 6.077 68,202 +0.00(+0.03%)
Mar 10, 2003 6.198 6.198 6.075 6.075 43,267 -0.13(-2.14%)
Mar 07, 2003 6.259 6.267 6.116 6.208 62,824 -0.06(-0.95%)
Mar 06, 2003 6.345 6.392 6.249 6.267 29,823 -0.08(-1.32%)
Mar 05, 2003 6.607 6.607 6.320 6.351 57,446 -0.27(-4.14%)
Mar 04, 2003 6.586 6.676 6.484 6.625 41,312 +0.02(+0.31%)
Mar 03, 2003 6.780 6.858 6.605 6.605 41,067 -0.22(-3.18%)
Feb 28, 2003 6.825 6.903 6.821 6.821 16,378 +0.00(+0.06%)
Feb 27, 2003 6.576 6.825 6.574 6.817 44,245 +0.24(+3.67%)
Feb 26, 2003 6.555 6.586 6.504 6.576 18,333 -0.04(-0.62%)
Feb 25, 2003 6.555 6.631 6.543 6.617 22,245 +0.07(+1.06%)
Feb 24, 2003 6.570 6.633 6.502 6.547 29,089 -0.04(-0.59%)
Feb 21, 2003 6.263 6.656 6.263 6.586 55,979 +0.31(+4.99%)
Feb 20, 2003 6.288 6.339 6.177 6.273 38,134 -0.02(-0.26%)
Feb 19, 2003 6.574 6.574 6.187 6.290 83,358 -0.28(-4.32%)
Feb 18, 2003 6.668 6.670 6.562 6.574 32,756 -0.14(-2.07%)
Feb 14, 2003 6.592 6.733 6.535 6.713 27,134 +0.10(+1.52%)
Feb 13, 2003 6.637 6.668 6.580 6.613 27,378 -0.01(-0.22%)
Feb 12, 2003 6.629 6.725 6.555 6.627 53,046 +0.00(+0.00%)
Feb 11, 2003 6.566 6.766 6.566 6.627 65,513 +0.05(+0.75%)
Feb 10, 2003 6.341 6.750 6.341 6.578 90,202 +0.29(+4.59%)
Feb 07, 2003 6.130 6.318 6.075 6.290 34,956 +0.16(+2.60%)
Feb 06, 2003 6.089 6.132 6.013 6.130 25,911 +0.01(+0.23%)
Feb 05, 2003 5.973 6.128 5.973 6.116 38,623 +0.13(+2.15%)
Feb 04, 2003 6.136 6.136 5.932 5.987 54,268 -0.18(-2.92%)
Feb 03, 2003 6.198 6.261 6.122 6.167 19,556 -0.03(-0.50%)
Jan 31, 2003 6.157 6.198 6.126 6.198 8,800 +0.05(+0.83%)
Jan 30, 2003 6.263 6.312 6.144 6.146 15,156 -0.09(-1.48%)
Jan 29, 2003 6.290 6.290 6.198 6.238 11,489 -0.07(-1.07%)
Jan 28, 2003 6.253 6.427 6.232 6.306 44,490 +0.06(+0.95%)
Jan 27, 2003 6.218 6.365 6.208 6.247 75,780 -0.05(-0.78%)
Jan 24, 2003 6.623 6.623 6.296 6.296 32,512 -0.35(-5.23%)
Jan 23, 2003 6.607 6.676 6.566 6.643 23,222 +0.04(+0.59%)
Jan 22, 2003 6.770 6.770 6.566 6.605 47,912 -0.19(-2.74%)
Jan 21, 2003 6.934 6.934 6.791 6.791 39,356 -0.16(-2.35%)
Jan 17, 2003 7.126 7.126 6.954 6.954 27,378 -0.19(-2.72%)
Jan 16, 2003 7.149 7.149 7.126 7.149 11,733 +0.01(+0.11%)
Jan 15, 2003 7.100 7.157 7.098 7.140 16,133 +0.03(+0.43%)
Jan 14, 2003 7.069 7.118 7.057 7.110 42,290 +0.06(+0.78%)
Jan 13, 2003 7.067 7.069 7.042 7.055 28,600 -0.02(-0.32%)
Jan 10, 2003 7.061 7.155 7.036 7.077 22,734 +0.02(+0.35%)
Jan 09, 2003 7.005 7.102 7.005 7.053 44,734 +0.04(+0.64%)
Jan 08, 2003 7.018 7.063 6.936 7.008 33,734 +0.01(+0.15%)
Jan 07, 2003 7.257 7.257 6.954 6.997 31,534 -0.30(-4.12%)
Jan 06, 2003 6.893 7.302 6.893 7.298 64,290 +0.45(+6.51%)
Jan 03, 2003 6.682 6.903 6.682 6.852 23,222 +0.15(+2.29%)
Jan 02, 2003 6.648 6.707 6.592 6.699 24,445 +0.03(+0.46%)
Dec 31, 2002 6.760 6.803 6.668 6.668 51,334 -0.11(-1.63%)
Dec 30, 2002 6.513 6.832 6.474 6.778 52,068 +0.29(+4.54%)
Dec 27, 2002 6.658 6.658 6.484 6.484 19,800 -0.18(-2.76%)
Dec 26, 2002 6.805 6.805 6.668 6.668 11,733 -0.15(-2.25%)
Dec 24, 2002 6.832 6.848 6.817 6.821 3,422 -0.01(-0.15%)
Dec 23, 2002 6.719 6.862 6.699 6.832 59,890 +0.06(+0.91%)
Dec 20, 2002 6.545 6.785 6.545 6.770 46,690 +0.26(+4.02%)
Dec 19, 2002 6.525 6.535 6.443 6.508 17,600 -0.04(-0.59%)
Dec 18, 2002 6.613 6.613 6.545 6.547 7,822 -0.09(-1.30%)
Dec 17, 2002 6.390 6.648 6.390 6.633 21,267 +0.26(+4.14%)
Dec 16, 2002 6.290 6.369 6.159 6.369 99,247 +0.05(+0.78%)
Dec 13, 2002 6.298 6.345 6.279 6.320 52,068 +0.03(+0.49%)
Dec 12, 2002 6.238 6.300 6.208 6.290 28,600 +0.00(+0.00%)
Dec 11, 2002 6.416 6.433 6.238 6.290 20,045 -0.13(-1.98%)
Dec 10, 2002 6.402 6.416 6.259 6.416 77,491 -0.01(-0.16%)
Dec 09, 2002 6.637 6.680 6.402 6.427 56,712 -0.21(-3.17%)
Dec 06, 2002 6.525 6.648 6.525 6.637 43,512 +0.09(+1.31%)
Dec 05, 2002 6.746 6.746 6.474 6.551 61,357 -0.21(-3.12%)
Dec 04, 2002 6.862 6.913 6.762 6.762 38,623 -0.15(-2.19%)
Dec 03, 2002 6.954 6.995 6.760 6.913 63,801 -0.09(-1.31%)
Dec 02, 2002 7.363 7.384 6.997 7.005 80,669 -0.34(-4.60%)
Nov 29, 2002 7.200 7.343 7.198 7.343 25,178 +0.16(+2.28%)
Nov 27, 2002 6.799 7.179 6.799 7.179 66,735 +0.41(+6.07%)
Nov 26, 2002 6.836 6.836 6.635 6.768 44,001 -0.11(-1.66%)
Nov 25, 2002 6.873 6.893 6.852 6.883 62,090 +0.01(+0.15%)
Nov 22, 2002 7.003 7.003 6.811 6.873 37,890 -0.11(-1.61%)
Nov 21, 2002 6.852 7.098 6.846 6.985 58,668 +0.13(+1.94%)
Nov 20, 2002 6.545 6.873 6.545 6.852 41,312 +0.32(+4.85%)
Nov 19, 2002 6.443 6.586 6.414 6.535 72,357 +0.09(+1.43%)
Nov 18, 2002 6.525 6.525 6.361 6.443 31,534 -0.07(-1.01%)
Nov 15, 2002 6.402 6.515 6.345 6.508 32,512 +0.11(+1.66%)
Nov 14, 2002 6.369 6.402 6.349 6.402 31,534 +0.04(+0.61%)
Nov 13, 2002 6.341 6.427 6.320 6.363 37,401 -0.02(-0.26%)
Nov 12, 2002 6.341 6.382 6.332 6.380 32,023 +0.04(+0.61%)
Nov 11, 2002 6.463 6.494 6.341 6.341 21,022 -0.14(-2.21%)
Nov 08, 2002 6.470 6.504 6.453 6.484 22,000 +0.03(+0.51%)
Nov 07, 2002 6.484 6.484 6.423 6.451 44,490 -0.04(-0.66%)
Nov 06, 2002 6.320 6.494 6.310 6.494 57,446 +0.24(+3.79%)
Nov 05, 2002 6.259 6.269 6.249 6.257 56,223 -0.01(-0.20%)
Nov 04, 2002 6.273 6.296 6.238 6.269 53,290 -0.01(-0.16%)
Nov 01, 2002 6.169 6.304 6.169 6.279 37,401 +0.11(+1.79%)
Oct 31, 2002 6.138 6.206 6.138 6.169 33,734 +0.03(+0.53%)
Oct 30, 2002 6.085 6.146 6.085 6.136 22,734 +0.06(+1.01%)
Oct 29, 2002 6.065 6.075 5.952 6.075 52,557 +0.01(+0.17%)
Oct 28, 2002 6.228 6.290 6.044 6.065 79,446 -0.12(-1.98%)
Oct 25, 2002 5.999 6.187 5.997 6.187 23,467 +0.18(+3.07%)
Oct 24, 2002 5.842 6.054 5.842 6.003 23,711 +0.16(+2.73%)
Oct 23, 2002 5.696 5.844 5.686 5.844 146,671 +0.12(+2.04%)
Oct 22, 2002 5.979 5.979 5.715 5.727 152,782 -0.25(-4.21%)
Oct 21, 2002 5.870 6.003 5.870 5.979 22,245 +0.10(+1.67%)
Oct 18, 2002 5.860 5.881 5.809 5.881 61,357 +0.02(+0.35%)
Oct 17, 2002 5.870 5.952 5.823 5.860 97,780 +0.01(+0.17%)
Oct 16, 2002 6.095 6.095 5.840 5.850 25,911 -0.25(-4.16%)
Oct 15, 2002 5.831 6.116 5.831 6.103 31,045 +0.32(+5.59%)
Oct 14, 2002 5.692 5.829 5.686 5.780 65,268 +0.09(+1.55%)
Oct 11, 2002 5.451 5.719 5.451 5.692 80,424 +0.25(+4.55%)
Oct 10, 2002 5.666 5.666 5.390 5.445 57,201 -0.24(-4.24%)
Oct 09, 2002 5.788 5.793 5.676 5.686 44,245 -0.14(-2.46%)
Oct 08, 2002 5.788 5.829 5.778 5.829 55,001 -0.01(-0.18%)
Oct 07, 2002 6.218 6.234 5.829 5.840 99,002 -0.38(-6.09%)
Oct 04, 2002 6.288 6.320 6.138 6.218 32,267 -0.07(-1.11%)
Oct 03, 2002 6.402 6.433 6.261 6.288 53,046 -0.16(-2.41%)
Oct 02, 2002 6.586 6.586 6.423 6.443 90,936 -0.15(-2.23%)
Oct 01, 2002 6.611 6.611 6.535 6.590 26,400 -0.03(-0.40%)
Sep 30, 2002 6.635 6.648 6.576 6.617 56,223 -0.03(-0.43%)
Sep 27, 2002 6.648 6.709 6.627 6.645 23,711 -0.00(-0.03%)
Sep 26, 2002 6.525 6.648 6.392 6.648 150,582 +0.14(+2.20%)
Sep 25, 2002 6.558 6.688 6.423 6.504 101,691 -0.00(-0.06%)
Sep 24, 2002 6.443 6.617 6.402 6.508 77,246 +0.07(+1.02%)
Sep 23, 2002 6.830 6.850 6.388 6.443 62,579 -0.44(-6.36%)
Sep 20, 2002 6.999 7.016 6.852 6.881 53,534 -0.08(-1.18%)
Sep 19, 2002 6.995 7.077 6.963 6.963 51,579 -0.07(-1.05%)
Sep 18, 2002 7.415 7.417 6.969 7.036 156,204 -0.70(-8.99%)
Sep 17, 2002 7.746 7.758 7.683 7.732 11,489 +0.01(+0.08%)
Sep 16, 2002 7.670 7.772 7.660 7.725 14,911 +0.03(+0.45%)
Sep 13, 2002 7.627 7.732 7.599 7.691 16,867 +0.06(+0.80%)
Sep 12, 2002 7.701 7.703 7.619 7.629 6,844 -0.08(-1.06%)
Sep 11, 2002 7.858 7.858 7.711 7.711 19,800 -0.15(-1.95%)
Sep 10, 2002 7.838 7.910 7.838 7.865 65,513 +0.05(+0.63%)
Sep 09, 2002 7.584 7.815 7.584 7.815 18,089 +0.23(+3.05%)
Sep 06, 2002 7.435 7.590 7.435 7.584 10,266 +0.16(+2.18%)
Sep 05, 2002 7.525 7.601 7.394 7.423 31,289 -0.10(-1.33%)
Sep 04, 2002 7.496 7.529 7.372 7.523 21,022 +0.01(+0.19%)
Sep 03, 2002 7.609 7.619 7.486 7.509 20,778 -0.12(-1.58%)
Aug 30, 2002 7.629 7.803 7.629 7.629 25,178 +0.01(+0.13%)
Aug 29, 2002 7.691 7.691 7.517 7.619 30,312 -0.06(-0.80%)
Aug 28, 2002 7.813 7.844 7.680 7.680 17,111 -0.17(-2.21%)
Aug 27, 2002 7.907 8.049 7.854 7.854 33,000 -0.05(-0.67%)
Aug 26, 2002 7.762 7.926 7.762 7.907 18,822 +0.16(+2.11%)
Aug 23, 2002 7.793 7.793 7.701 7.744 31,534 -0.05(-0.66%)
Aug 22, 2002 7.711 7.795 7.711 7.795 25,911 +0.07(+0.95%)
Aug 21, 2002 7.691 7.721 7.595 7.721 3,911,228 +0.02(+0.27%)
Aug 20, 2002 7.721 7.789 7.691 7.701 98,514 +0.12(+1.62%)
Aug 16, 2002 7.607 7.607 7.533 7.578 10,511 -0.03(-0.38%)
Aug 15, 2002 7.445 7.607 7.425 7.607 26,400 +0.16(+2.17%)
Aug 14, 2002 7.368 7.445 7.343 7.445 27,867 +0.08(+1.05%)
Aug 13, 2002 7.351 7.404 7.351 7.368 32,756 +0.02(+0.22%)
Aug 12, 2002 7.312 7.363 7.159 7.351 35,201 -0.09(-1.26%)
Aug 07, 2002 7.466 7.466 7.363 7.445 22,978 -0.01(-0.14%)
Aug 06, 2002 7.312 7.466 7.310 7.455 32,756 +0.17(+2.39%)
Aug 05, 2002 7.435 7.468 7.282 7.282 34,223 -0.14(-1.90%)
Aug 02, 2002 7.619 7.619 7.423 7.423 50,601 -0.19(-2.45%)
Aug 01, 2002 7.670 7.670 7.597 7.609 9,533 -0.08(-1.06%)
Jul 31, 2002 7.701 7.725 7.670 7.691 33,734 -0.04(-0.53%)
Jul 30, 2002 7.527 7.732 7.455 7.732 89,713 +0.16(+2.16%)
Jul 29, 2002 7.445 7.568 7.445 7.568 113,181 +0.12(+1.65%)
Jul 26, 2002 7.415 7.445 7.333 7.445 87,513 +0.01(+0.14%)
Jul 25, 2002 7.566 7.566 7.378 7.435 97,047 -0.13(-1.73%)
Jul 24, 2002 7.507 7.566 7.462 7.566 40,090 +0.05(+0.63%)
Jul 23, 2002 7.723 7.723 7.517 7.519 15,156 -0.20(-2.65%)
Jul 22, 2002 7.752 7.752 7.670 7.723 36,912 -0.03(-0.37%)
Jul 19, 2002 7.711 7.768 7.711 7.752 28,600 +0.03(+0.42%)
Jul 17, 2002 7.629 7.721 7.568 7.719 29,823 -0.28(-3.48%)
Jul 12, 2002 8.018 8.018 7.997 7.997 21,511 -0.02(-0.23%)
Jul 11, 2002 7.875 8.018 7.869 8.016 72,846 +0.14(+1.79%)
Jul 10, 2002 7.916 7.916 7.875 7.875 33,978 -0.04(-0.52%)
Jul 09, 2002 7.916 7.963 7.905 7.916 53,046 +0.00(+0.00%)
Jul 08, 2002 7.912 7.916 7.912 7.916 41,067 +0.00(+0.05%)
Jul 05, 2002 7.846 7.916 7.846 7.912 15,400 +0.07(+0.86%)
Jul 04, 2002 7.916 7.916 7.822 7.844 61,846 +0.00(+0.00%)
Jul 03, 2002 7.916 7.916 7.822 7.844 61,846 -0.07(-0.90%)
Jul 02, 2002 7.957 7.967 7.910 7.916 62,824 -0.03(-0.39%)
Jul 01, 2002 8.100 8.114 7.936 7.946 50,357 -0.15(-1.89%)
Jun 28, 2002 8.151 8.151 8.018 8.100 123,692 -0.04(-0.55%)
Jun 27, 2002 8.263 8.263 7.977 8.145 81,891 -0.12(-1.44%)
Jun 26, 2002 8.151 8.267 8.141 8.263 89,958 +0.11(+1.38%)
Jun 25, 2002 8.182 8.182 8.079 8.151 85,313 +0.00(+0.00%)
Jun 21, 2002 8.243 8.243 8.108 8.151 33,245 -0.09(-1.12%)
Jun 20, 2002 8.304 8.339 8.233 8.243 67,713 -0.05(-0.57%)
Jun 19, 2002 8.458 8.458 8.290 8.290 32,756 -0.19(-2.22%)
Jun 18, 2002 8.386 8.570 8.386 8.478 138,848 +0.11(+1.37%)
Jun 17, 2002 8.294 8.384 8.294 8.364 26,645 +0.06(+0.74%)
Jun 14, 2002 8.182 8.366 8.180 8.302 30,800 +0.18(+2.16%)
Jun 12, 2002 7.981 8.126 7.977 8.126 38,378 +0.18(+2.24%)
Jun 11, 2002 8.059 8.059 7.936 7.948 19,800 -0.10(-1.25%)
Jun 10, 2002 8.047 8.067 8.018 8.049 7,578 +0.00(+0.03%)
Jun 07, 2002 7.883 8.049 7.883 8.047 27,623 +0.16(+2.05%)
Jun 06, 2002 7.946 7.946 7.885 7.885 19,800 -0.06(-0.77%)
Jun 05, 2002 8.018 8.028 7.916 7.946 18,822 -0.18(-2.26%)
May 31, 2002 8.335 8.335 8.130 8.130 24,445 -0.30(-3.59%)
May 28, 2002 8.550 8.550 8.407 8.433 11,489 -0.12(-1.36%)
May 27, 2002 8.660 8.672 8.550 8.550 11,000 +0.00(+0.00%)
May 24, 2002 8.660 8.672 8.550 8.550 11,000 -0.10(-1.18%)
May 23, 2002 8.499 8.652 8.439 8.652 19,067 +0.13(+1.56%)
May 22, 2002 8.560 8.591 8.519 8.519 6,111 -0.02(-0.24%)
May 21, 2002 8.580 8.632 8.540 8.540 63,557 -0.04(-0.48%)
May 20, 2002 8.587 8.587 8.570 8.580 38,134 -0.00(-0.05%)
May 17, 2002 8.601 8.601 8.580 8.585 45,712 -0.02(-0.19%)
May 16, 2002 8.662 8.672 8.589 8.601 18,822 -0.07(-0.83%)
May 15, 2002 8.642 8.672 8.634 8.672 13,933 +0.02(+0.24%)
May 14, 2002 8.509 8.652 8.509 8.652 42,779 +0.14(+1.61%)
May 13, 2002 8.519 8.529 8.509 8.515 24,934 -0.01(-0.17%)
May 10, 2002 8.713 8.713 8.519 8.529 58,668 -0.18(-2.11%)
May 09, 2002 8.785 8.785 8.713 8.713 16,622 -0.07(-0.81%)
May 08, 2002 8.836 8.836 8.754 8.785 1,980,059 -0.05(-0.58%)
May 07, 2002 8.877 8.887 8.805 8.836 13,933 -0.03(-0.30%)
May 06, 2002 8.994 9.000 8.863 8.863 13,444 -0.14(-1.52%)
May 03, 2002 8.979 9.000 8.963 9.000 22,734 +0.01(+0.11%)
May 02, 2002 8.938 8.989 8.897 8.989 33,245 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.