Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.52 +0.33 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.32 10.54 10.31 10.40 115,625 +0.16(+1.54%)
Apr 27, 2006 10.53 10.53 10.13 10.25 139,337 -0.16(-1.49%)
Apr 26, 2006 10.19 10.43 10.18 10.40 82,869 +0.21(+2.07%)
Apr 25, 2006 10.37 10.43 10.14 10.19 93,136 -0.18(-1.76%)
Apr 24, 2006 10.39 10.44 10.24 10.37 78,469 -0.01(-0.06%)
Apr 21, 2006 10.37 10.48 10.35 10.38 111,470 +0.11(+1.08%)
Apr 20, 2006 10.46 10.49 10.26 10.27 76,757 -0.21(-2.05%)
Apr 19, 2006 10.57 10.58 10.42 10.48 90,447 -0.11(-1.06%)
Apr 18, 2006 10.47 10.63 10.47 10.60 98,514 +0.12(+1.17%)
Apr 17, 2006 10.43 10.49 10.37 10.47 65,268 +0.03(+0.31%)
Apr 13, 2006 10.12 10.54 10.00 10.44 106,336 +0.32(+3.19%)
Apr 12, 2006 10.12 10.29 10.10 10.12 67,957 -0.03(-0.26%)
Apr 11, 2006 10.30 10.32 10.14 10.14 87,758 -0.16(-1.51%)
Apr 10, 2006 10.44 10.52 10.30 10.30 68,446 -0.14(-1.37%)
Apr 07, 2006 10.91 10.92 10.44 10.44 108,292 -0.47(-4.33%)
Apr 06, 2006 10.92 10.96 10.88 10.91 64,290 -0.01(-0.08%)
Apr 05, 2006 10.85 10.94 10.78 10.92 50,112 +0.08(+0.74%)
Apr 04, 2006 10.82 11.01 10.78 10.84 77,980 -0.01(-0.11%)
Apr 03, 2006 10.69 10.96 10.66 10.85 140,804 +0.15(+1.43%)
Mar 31, 2006 10.60 10.78 10.57 10.70 129,314 +0.12(+1.12%)
Mar 30, 2006 10.50 10.67 10.50 10.58 114,158 +0.08(+0.78%)
Mar 29, 2006 10.37 10.52 10.37 10.50 135,181 +0.11(+1.08%)
Mar 28, 2006 10.30 10.48 10.30 10.39 82,135 +0.04(+0.38%)
Mar 27, 2006 10.13 10.43 10.11 10.35 94,113 +0.17(+1.71%)
Mar 24, 2006 10.20 10.22 10.18 10.18 54,268 -0.05(-0.48%)
Mar 23, 2006 10.19 10.22 10.10 10.22 77,002 +0.00(+0.00%)
Mar 22, 2006 10.05 10.24 9.996 10.22 113,181 +0.17(+1.71%)
Mar 21, 2006 10.25 10.33 10.05 10.05 94,113 -0.20(-1.96%)
Mar 20, 2006 10.20 10.32 10.20 10.25 107,803 +0.04(+0.38%)
Mar 17, 2006 10.20 10.24 10.11 10.21 235,651 +0.02(+0.16%)
Mar 16, 2006 10.13 10.26 10.13 10.20 98,269 +0.09(+0.85%)
Mar 15, 2006 9.892 10.12 9.892 10.11 133,226 +0.22(+2.23%)
Mar 14, 2006 9.787 9.894 9.757 9.892 83,846 +0.06(+0.65%)
Mar 13, 2006 9.789 9.871 9.789 9.828 83,113 +0.04(+0.40%)
Mar 10, 2006 9.716 9.900 9.709 9.789 199,717 +0.03(+0.29%)
Mar 09, 2006 9.356 9.853 9.339 9.761 202,161 +0.40(+4.33%)
Mar 08, 2006 9.204 9.444 9.204 9.356 297,742 -0.07(-0.74%)
Mar 07, 2006 9.521 9.583 9.225 9.425 215,606 -0.10(-1.03%)
Mar 06, 2006 8.979 9.529 8.979 9.523 555,150 +0.64(+7.26%)
Mar 03, 2006 8.795 8.979 8.795 8.879 366,188 -0.14(-1.56%)
Mar 02, 2006 9.268 9.268 8.912 9.020 689,842 -0.36(-3.84%)
Mar 01, 2006 9.572 9.572 9.349 9.380 180,894 -0.17(-1.80%)
Feb 28, 2006 9.695 9.830 9.529 9.552 162,071 -0.14(-1.48%)
Feb 27, 2006 9.613 9.765 9.542 9.695 233,207 +0.05(+0.55%)
Feb 24, 2006 9.579 9.695 9.572 9.642 246,407 +0.03(+0.30%)
Feb 23, 2006 10.00 10.00 9.583 9.613 308,253 -0.40(-4.02%)
Feb 22, 2006 10.50 10.54 9.971 10.02 288,697 -0.49(-4.67%)
Feb 21, 2006 10.43 10.51 9.450 10.51 790,557 -0.48(-4.39%)
Feb 17, 2006 10.80 10.99 10.70 10.99 94,113 +0.20(+1.84%)
Feb 16, 2006 10.93 10.93 10.75 10.79 97,536 -0.14(-1.25%)
Feb 15, 2006 10.88 11.02 10.80 10.93 96,802 +0.07(+0.62%)
Feb 14, 2006 10.76 10.88 10.72 10.86 130,048 +0.15(+1.41%)
Feb 13, 2006 10.75 10.78 10.64 10.71 135,181 -0.01(-0.08%)
Feb 10, 2006 10.68 10.76 10.63 10.72 90,936 +0.04(+0.38%)
Feb 09, 2006 11.03 11.09 10.60 10.68 171,360 -0.35(-3.15%)
Feb 08, 2006 11.06 11.19 10.97 11.02 65,024 -0.02(-0.22%)
Feb 07, 2006 11.15 11.33 11.04 11.05 95,091 -0.22(-1.96%)
Feb 06, 2006 11.06 11.29 11.03 11.27 70,157 +0.20(+1.79%)
Feb 03, 2006 11.21 11.21 11.00 11.07 84,580 -0.14(-1.28%)
Feb 02, 2006 11.35 11.35 11.12 11.21 53,290 -0.14(-1.21%)
Feb 01, 2006 11.11 11.35 11.10 11.35 138,359 +0.27(+2.40%)
Jan 31, 2006 10.98 11.11 10.95 11.09 77,980 +0.09(+0.82%)
Jan 30, 2006 11.13 11.25 10.92 11.00 113,914 -0.15(-1.34%)
Jan 27, 2006 11.05 11.21 11.05 11.15 74,313 +0.10(+0.91%)
Jan 26, 2006 11.01 11.05 10.97 11.05 51,334 +0.03(+0.26%)
Jan 25, 2006 11.02 11.11 10.99 11.02 39,356 -0.01(-0.06%)
Jan 24, 2006 11.08 11.16 10.94 11.02 127,603 -0.03(-0.28%)
Jan 23, 2006 10.95 11.11 10.95 11.05 39,112 +0.12(+1.08%)
Jan 20, 2006 11.10 11.19 10.93 10.93 67,224 -0.16(-1.40%)
Jan 19, 2006 10.68 11.11 10.66 11.09 83,602 +0.43(+3.99%)
Jan 18, 2006 10.67 10.68 10.62 10.66 147,404 -0.02(-0.21%)
Jan 17, 2006 10.89 10.89 10.62 10.69 132,737 -0.25(-2.32%)
Jan 13, 2006 10.85 10.99 10.84 10.94 77,735 +0.08(+0.73%)
Jan 12, 2006 10.92 10.96 10.86 10.86 126,626 -0.08(-0.71%)
Jan 11, 2006 10.89 10.94 10.85 10.94 72,113 +0.05(+0.47%)
Jan 10, 2006 10.86 10.91 10.86 10.89 103,158 +0.03(+0.24%)
Jan 09, 2006 10.82 10.90 10.80 10.86 71,379 +0.06(+0.57%)
Jan 06, 2006 10.79 10.93 10.76 10.80 214,873 +0.07(+0.61%)
Jan 05, 2006 10.96 11.01 10.73 10.73 292,119 -0.23(-2.07%)
Jan 04, 2006 10.70 10.96 10.65 10.96 114,892 +0.26(+2.47%)
Jan 03, 2006 10.65 10.71 10.60 10.70 117,092 +0.06(+0.58%)
Dec 30, 2005 10.61 10.69 10.61 10.64 88,980 +0.02(+0.21%)
Dec 29, 2005 10.61 10.67 10.61 10.61 89,713 -0.02(-0.21%)
Dec 28, 2005 10.60 10.65 10.59 10.64 59,401 +0.06(+0.60%)
Dec 27, 2005 10.64 10.66 10.57 10.57 73,091 -0.03(-0.27%)
Dec 23, 2005 10.56 10.66 10.56 10.60 62,335 +0.03(+0.33%)
Dec 22, 2005 10.41 10.65 10.41 10.57 105,358 +0.18(+1.69%)
Dec 21, 2005 10.43 10.52 10.36 10.39 104,380 -0.04(-0.39%)
Dec 20, 2005 10.41 10.47 10.34 10.43 77,491 +0.04(+0.41%)
Dec 19, 2005 10.61 10.63 10.37 10.39 124,181 -0.21(-1.97%)
Dec 16, 2005 10.60 10.69 10.51 10.60 180,160 +0.03(+0.25%)
Dec 15, 2005 10.64 10.68 10.52 10.57 157,426 -0.03(-0.25%)
Dec 14, 2005 10.57 10.73 10.55 10.60 122,225 +0.03(+0.33%)
Dec 13, 2005 10.43 10.56 10.43 10.56 74,313 +0.13(+1.25%)
Dec 12, 2005 10.33 10.46 10.33 10.43 143,493 +0.10(+0.99%)
Dec 09, 2005 10.22 10.38 10.21 10.33 97,780 +0.05(+0.48%)
Dec 08, 2005 10.20 10.32 10.20 10.28 180,405 +0.10(+0.96%)
Dec 07, 2005 10.21 10.22 10.02 10.18 278,186 -0.03(-0.28%)
Dec 06, 2005 10.11 10.28 10.11 10.21 232,718 +0.11(+1.09%)
Dec 05, 2005 10.05 10.17 9.992 10.10 297,742 +0.04(+0.37%)
Dec 02, 2005 9.849 10.06 9.777 10.06 198,250 +0.19(+1.95%)
Dec 01, 2005 9.597 9.879 9.593 9.871 212,673 +0.27(+2.86%)
Nov 30, 2005 9.358 9.597 9.266 9.597 246,651 +0.27(+2.92%)
Nov 29, 2005 9.167 9.386 9.167 9.325 99,491 +0.10(+1.04%)
Nov 28, 2005 9.409 9.444 9.229 9.229 142,759 -0.24(-2.57%)
Nov 25, 2005 9.478 9.491 9.452 9.472 29,334 +0.01(+0.15%)
Nov 23, 2005 9.460 9.491 9.388 9.458 129,314 +0.04(+0.46%)
Nov 22, 2005 9.421 9.499 9.370 9.415 85,558 -0.01(-0.09%)
Nov 21, 2005 9.466 9.478 9.225 9.423 146,182 -0.06(-0.67%)
Nov 18, 2005 9.560 9.605 9.470 9.487 180,160 -0.03(-0.37%)
Nov 17, 2005 9.405 9.532 9.405 9.521 153,760 +0.13(+1.42%)
Nov 16, 2005 9.341 9.407 9.172 9.388 135,426 +0.05(+0.50%)
Nov 15, 2005 9.409 9.446 9.237 9.341 212,673 -0.07(-0.74%)
Nov 14, 2005 9.411 9.425 9.372 9.411 148,626 +0.00(+0.00%)
Nov 11, 2005 9.474 9.560 9.401 9.411 227,829 -0.06(-0.65%)
Nov 10, 2005 9.538 9.544 9.372 9.472 157,182 -0.06(-0.66%)
Nov 09, 2005 9.699 9.779 9.529 9.536 172,338 -0.16(-1.69%)
Nov 08, 2005 9.480 9.875 9.480 9.699 380,366 -0.03(-0.27%)
Nov 07, 2005 9.278 9.892 9.370 9.726 646,819 +0.45(+4.85%)
Nov 04, 2005 9.102 9.347 9.092 9.276 277,941 +0.22(+2.49%)
Nov 03, 2005 9.204 9.280 8.928 9.051 695,709 -0.05(-0.56%)
Nov 02, 2005 8.822 9.147 8.814 9.102 223,673 +0.28(+3.18%)
Nov 01, 2005 8.877 8.885 8.795 8.822 152,782 -0.09(-0.96%)
Oct 31, 2005 8.709 8.949 8.701 8.908 137,870 +0.20(+2.35%)
Oct 28, 2005 8.589 8.783 8.509 8.703 146,915 +0.12(+1.41%)
Oct 27, 2005 8.458 8.591 8.458 8.582 141,782 +0.25(+2.97%)
Oct 26, 2005 8.312 8.345 8.294 8.335 67,224 +0.02(+0.27%)
Oct 25, 2005 8.499 8.510 8.300 8.312 156,693 -0.19(-2.19%)
Oct 24, 2005 8.304 8.499 8.288 8.499 54,512 +0.25(+2.97%)
Oct 21, 2005 8.143 8.296 8.143 8.253 91,424 +0.11(+1.38%)
Oct 20, 2005 8.120 8.216 8.116 8.141 155,960 +0.02(+0.23%)
Oct 19, 2005 8.128 8.218 8.079 8.122 121,248 -0.01(-0.10%)
Oct 18, 2005 8.192 8.204 8.073 8.130 73,579 -0.11(-1.36%)
Oct 17, 2005 8.335 8.347 8.204 8.243 46,201 -0.09(-1.10%)
Oct 14, 2005 8.284 8.392 8.284 8.335 71,868 +0.07(+0.87%)
Oct 13, 2005 8.096 8.419 8.053 8.263 101,936 +0.16(+1.94%)
Oct 12, 2005 8.357 8.396 8.083 8.106 101,936 -0.23(-2.77%)
Oct 11, 2005 8.284 8.376 8.284 8.337 111,225 +0.06(+0.77%)
Oct 10, 2005 8.298 8.339 8.274 8.274 58,912 -0.02(-0.27%)
Oct 07, 2005 8.274 8.321 8.259 8.296 51,823 +0.03(+0.40%)
Oct 06, 2005 8.299 8.299 8.210 8.263 78,957 -0.04(-0.54%)
Oct 05, 2005 8.452 8.454 8.308 8.308 81,402 -0.15(-1.77%)
Oct 04, 2005 8.488 8.523 8.458 8.458 57,935 -0.01(-0.12%)
Oct 03, 2005 8.402 8.542 8.382 8.468 238,340 +0.09(+1.02%)
Sep 30, 2005 8.182 8.450 8.182 8.382 88,491 +0.21(+2.53%)
Sep 29, 2005 7.977 8.182 7.955 8.175 197,028 +0.24(+2.96%)
Sep 28, 2005 8.124 8.145 7.918 7.940 86,535 -0.20(-2.46%)
Sep 27, 2005 7.973 8.149 7.973 8.141 95,336 +0.16(+2.05%)
Sep 26, 2005 7.957 8.038 7.957 7.977 90,936 +0.03(+0.39%)
Sep 23, 2005 7.946 7.977 7.946 7.946 27,134 -0.01(-0.10%)
Sep 22, 2005 7.997 8.030 7.955 7.955 150,826 -0.07(-0.89%)
Sep 21, 2005 8.065 8.130 8.008 8.026 181,627 -0.04(-0.48%)
Sep 20, 2005 8.075 8.098 8.022 8.065 114,647 +0.01(+0.13%)
Sep 19, 2005 8.075 8.096 7.987 8.055 218,295 -0.01(-0.13%)
Sep 16, 2005 8.083 8.118 8.038 8.065 192,383 +0.06(+0.79%)
Sep 15, 2005 7.983 8.028 7.977 8.002 49,868 +0.02(+0.28%)
Sep 14, 2005 8.024 8.024 7.957 7.979 153,760 -0.00(-0.05%)
Sep 13, 2005 7.967 8.024 7.967 7.983 145,693 +0.01(+0.08%)
Sep 12, 2005 7.824 8.024 7.824 7.977 155,471 +0.17(+2.17%)
Sep 09, 2005 7.764 7.887 7.764 7.807 243,962 +0.04(+0.58%)
Sep 08, 2005 7.766 7.783 7.746 7.762 61,357 -0.02(-0.24%)
Sep 07, 2005 7.809 7.826 7.754 7.781 116,359 -0.05(-0.63%)
Sep 06, 2005 7.785 7.936 7.785 7.830 143,737 +0.07(+0.84%)
Sep 02, 2005 7.711 7.856 7.711 7.764 60,135 +0.02(+0.29%)
Sep 01, 2005 7.772 7.852 7.721 7.742 79,691 -0.02(-0.24%)
Aug 31, 2005 7.754 7.797 7.734 7.760 59,401 +0.01(+0.08%)
Aug 30, 2005 7.895 7.930 7.754 7.754 77,246 -0.17(-2.17%)
Aug 29, 2005 7.854 7.977 7.854 7.926 63,801 +0.05(+0.68%)
Aug 26, 2005 8.038 8.038 7.834 7.873 81,402 -0.20(-2.48%)
Aug 25, 2005 8.028 8.112 8.008 8.073 44,245 +0.07(+0.82%)
Aug 24, 2005 7.977 8.028 7.977 8.008 31,045 +0.03(+0.38%)
Aug 23, 2005 7.977 8.008 7.936 7.977 35,689 +0.04(+0.49%)
Aug 22, 2005 8.094 8.122 7.875 7.938 73,335 -0.17(-2.04%)
Aug 19, 2005 8.016 8.120 8.012 8.104 27,623 +0.09(+1.12%)
Aug 18, 2005 7.979 8.071 7.936 8.014 30,800 +0.03(+0.44%)
Aug 17, 2005 7.952 7.997 7.932 7.979 61,601 +0.04(+0.49%)
Aug 16, 2005 8.141 8.141 7.940 7.940 25,667 -0.21(-2.58%)
Aug 15, 2005 8.053 8.151 8.038 8.151 22,978 +0.11(+1.40%)
Aug 12, 2005 8.147 8.147 8.028 8.038 29,089 -0.11(-1.33%)
Aug 11, 2005 7.977 8.147 7.963 8.147 59,646 +0.14(+1.79%)
Aug 10, 2005 7.895 8.090 7.895 8.004 70,891 +0.10(+1.27%)
Aug 09, 2005 8.012 8.038 7.901 7.903 30,067 -0.09(-1.18%)
Aug 08, 2005 7.977 8.085 7.977 7.997 30,067 +0.03(+0.36%)
Aug 05, 2005 8.120 8.120 7.946 7.969 63,313 -0.14(-1.74%)
Aug 04, 2005 8.216 8.216 8.053 8.110 100,958 -0.09(-1.12%)
Aug 03, 2005 8.247 8.292 8.202 8.202 62,579 -0.04(-0.52%)
Aug 02, 2005 8.028 8.621 8.028 8.245 270,363 +0.10(+1.23%)
Aug 01, 2005 7.875 8.378 7.869 8.145 296,031 +0.58(+7.62%)
Jul 29, 2005 7.631 7.666 7.494 7.568 58,179 -0.06(-0.80%)
Jul 28, 2005 7.629 7.650 7.568 7.629 61,112 +0.02(+0.27%)
Jul 27, 2005 7.619 7.631 7.490 7.609 47,423 +0.01(+0.13%)
Jul 26, 2005 7.623 7.676 7.580 7.599 72,602 -0.01(-0.16%)
Jul 25, 2005 7.609 7.664 7.578 7.611 65,268 +0.02(+0.24%)
Jul 22, 2005 7.599 7.615 7.570 7.593 91,424 +0.03(+0.46%)
Jul 21, 2005 7.609 7.619 7.543 7.558 46,934 -0.05(-0.70%)
Jul 20, 2005 7.548 7.619 7.511 7.611 66,979 +0.04(+0.59%)
Jul 19, 2005 7.509 7.588 7.496 7.566 26,645 +0.08(+1.04%)
Jul 18, 2005 7.484 7.507 7.435 7.488 23,467 +0.00(+0.05%)
Jul 15, 2005 7.402 7.494 7.368 7.484 20,778 +0.08(+1.13%)
Jul 14, 2005 7.507 7.515 7.376 7.400 21,756 -0.09(-1.23%)
Jul 13, 2005 7.537 7.548 7.488 7.492 138,604 -0.03(-0.43%)
Jul 12, 2005 7.470 7.603 7.470 7.525 50,845 +0.07(+0.88%)
Jul 11, 2005 7.312 7.599 7.312 7.460 107,558 +0.16(+2.16%)
Jul 08, 2005 7.233 7.390 7.230 7.302 133,470 +0.07(+0.93%)
Jul 07, 2005 7.128 7.247 7.128 7.235 52,801 +0.07(+0.91%)
Jul 06, 2005 7.230 7.230 7.153 7.169 52,557 -0.06(-0.85%)
Jul 05, 2005 7.210 7.230 7.194 7.230 33,734 -0.01(-0.14%)
Jul 01, 2005 7.220 7.257 7.190 7.241 182,361 -0.00(-0.03%)
Jun 30, 2005 7.218 7.292 7.218 7.243 118,314 +0.02(+0.34%)
Jun 29, 2005 7.292 7.318 7.188 7.218 119,292 -0.06(-0.76%)
Jun 28, 2005 7.165 7.273 7.165 7.273 34,223 +0.11(+1.51%)
Jun 27, 2005 7.151 7.194 7.140 7.165 51,334 +0.03(+0.37%)
Jun 24, 2005 7.263 7.263 7.138 7.138 83,602 -0.12(-1.69%)
Jun 23, 2005 7.415 7.415 7.261 7.261 122,225 -0.13(-1.80%)
Jun 22, 2005 7.453 7.453 7.353 7.394 100,958 -0.06(-0.77%)
Jun 21, 2005 7.543 7.548 7.451 7.451 49,379 -0.09(-1.19%)
Jun 20, 2005 7.584 7.597 7.535 7.541 45,956 -0.04(-0.57%)
Jun 17, 2005 7.619 7.644 7.578 7.584 98,025 +0.02(+0.22%)
Jun 16, 2005 7.564 7.599 7.548 7.568 88,491 +0.00(+0.00%)
Jun 15, 2005 7.578 7.599 7.539 7.568 69,179 -0.02(-0.27%)
Jun 14, 2005 7.507 7.588 7.486 7.588 17,844 +0.10(+1.34%)
Jun 13, 2005 7.490 7.515 7.445 7.488 23,956 -0.05(-0.71%)
Jun 10, 2005 7.525 7.566 7.521 7.541 41,801 +0.07(+0.90%)
Jun 09, 2005 7.435 7.476 7.386 7.474 67,957 -0.00(-0.03%)
Jun 08, 2005 7.650 7.660 7.476 7.476 44,490 -0.19(-2.53%)
Jun 07, 2005 7.691 7.703 7.640 7.670 66,001 -0.02(-0.27%)
Jun 06, 2005 7.670 7.721 7.625 7.691 43,512 +0.02(+0.24%)
Jun 03, 2005 7.772 7.772 7.654 7.672 72,602 -0.06(-0.77%)
Jun 02, 2005 7.670 7.732 7.662 7.732 49,379 +0.06(+0.75%)
Jun 01, 2005 7.633 7.699 7.629 7.674 71,379 +0.04(+0.59%)
May 31, 2005 7.772 7.789 7.629 7.629 61,846 -0.13(-1.69%)
May 27, 2005 7.752 7.787 7.734 7.760 57,935 +0.02(+0.29%)
May 26, 2005 7.813 7.817 7.738 7.738 125,159 -0.13(-1.61%)
May 25, 2005 7.842 7.901 7.793 7.865 104,136 -0.00(-0.03%)
May 24, 2005 7.781 7.934 7.734 7.867 51,090 +0.11(+1.37%)
May 23, 2005 7.834 7.836 7.715 7.760 55,246 -0.07(-0.94%)
May 20, 2005 7.783 7.901 7.764 7.834 50,357 +0.03(+0.42%)
May 19, 2005 7.711 7.813 7.711 7.801 45,223 +0.11(+1.44%)
May 18, 2005 7.494 7.721 7.494 7.691 87,758 +0.20(+2.62%)
May 17, 2005 7.363 7.543 7.353 7.494 40,578 +0.12(+1.64%)
May 16, 2005 7.384 7.400 7.368 7.374 55,979 +0.01(+0.11%)
May 13, 2005 7.386 7.392 7.261 7.365 60,379 +0.00(+0.00%)
May 12, 2005 7.404 7.419 7.353 7.365 80,424 +0.01(+0.17%)
May 11, 2005 7.365 7.374 7.284 7.353 70,646 -0.04(-0.55%)
May 10, 2005 7.415 7.421 7.360 7.394 95,091 -0.01(-0.14%)
May 09, 2005 7.374 7.433 7.363 7.404 66,979 +0.07(+0.98%)
May 06, 2005 7.323 7.415 7.302 7.333 45,712 +0.04(+0.62%)
May 05, 2005 7.241 7.292 7.214 7.288 69,668 +0.04(+0.51%)
May 04, 2005 7.118 7.282 7.118 7.251 84,335 +0.13(+1.78%)
May 03, 2005 7.161 7.230 7.112 7.124 52,801 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.