Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.07 17.38 17.07 17.21 16,800 +0.14(+0.82%)
Apr 29, 2004 17.30 17.50 17.00 17.07 8,200 -0.17(-0.97%)
Apr 28, 2004 17.94 17.95 17.23 17.23 12,200 -0.77(-4.30%)
Apr 27, 2004 17.94 18.13 17.83 18.01 9,800 -0.03(-0.18%)
Apr 26, 2004 18.47 18.48 18.03 18.04 10,000 -0.41(-2.20%)
Apr 23, 2004 18.00 18.53 18.00 18.45 13,300 +0.31(+1.73%)
Apr 22, 2004 17.49 18.13 17.49 18.13 21,200 +0.74(+4.25%)
Apr 21, 2004 17.07 17.39 16.93 17.39 15,200 +0.31(+1.83%)
Apr 20, 2004 16.98 17.12 16.98 17.08 16,600 +0.17(+0.99%)
Apr 19, 2004 16.60 17.10 16.60 16.91 16,000 +0.18(+1.08%)
Apr 16, 2004 17.03 17.13 16.71 16.73 10,800 -0.33(-1.95%)
Apr 15, 2004 16.88 17.10 16.88 17.07 20,100 +0.12(+0.71%)
Apr 14, 2004 16.93 17.10 16.93 16.95 49,100 -0.02(-0.12%)
Apr 13, 2004 17.20 17.20 16.87 16.97 22,200 -0.23(-1.36%)
Apr 12, 2004 16.80 17.20 16.80 17.20 7,700 +0.43(+2.58%)
Apr 08, 2004 16.77 16.93 16.73 16.77 10,600 +0.10(+0.60%)
Apr 07, 2004 16.67 16.73 16.47 16.67 5,600 +0.00(+0.00%)
Apr 06, 2004 16.83 16.94 16.63 16.67 20,400 -0.22(-1.30%)
Apr 05, 2004 17.03 17.08 16.80 16.89 12,500 -0.18(-1.05%)
Apr 02, 2004 16.67 17.23 16.67 17.07 20,400 +0.40(+2.40%)
Apr 01, 2004 16.33 16.67 16.33 16.67 16,400 +0.37(+2.29%)
Mar 31, 2004 16.10 16.30 16.03 16.29 12,300 +0.09(+0.58%)
Mar 30, 2004 15.76 16.20 15.72 16.20 14,800 +0.43(+2.75%)
Mar 29, 2004 15.18 15.77 15.18 15.77 16,800 +0.72(+4.79%)
Mar 26, 2004 15.10 15.26 14.97 15.05 7,200 +0.01(+0.09%)
Mar 25, 2004 15.17 15.36 15.03 15.03 11,800 -0.04(-0.27%)
Mar 24, 2004 14.81 15.27 14.80 15.07 15,100 +0.39(+2.68%)
Mar 23, 2004 14.93 15.00 14.49 14.68 23,800 -0.35(-2.31%)
Mar 22, 2004 15.66 15.69 15.02 15.03 18,400 -0.73(-4.65%)
Mar 19, 2004 15.90 15.99 15.71 15.76 20,000 -0.14(-0.88%)
Mar 18, 2004 16.20 16.21 15.65 15.90 10,200 -0.30(-1.85%)
Mar 17, 2004 15.77 16.31 15.77 16.20 20,600 +0.53(+3.40%)
Mar 16, 2004 15.84 16.07 15.33 15.67 22,000 -0.11(-0.68%)
Mar 15, 2004 15.76 16.03 15.67 15.77 26,400 +0.08(+0.51%)
Mar 12, 2004 15.64 15.71 15.33 15.69 10,200 -0.05(-0.30%)
Mar 11, 2004 15.80 16.13 15.67 15.74 17,200 -0.13(-0.80%)
Mar 10, 2004 15.70 16.00 15.60 15.87 20,400 +0.07(+0.42%)
Mar 09, 2004 16.00 16.37 15.57 15.80 35,500 +0.17(+1.07%)
Mar 08, 2004 16.33 16.33 15.63 15.63 11,900 -0.67(-4.13%)
Mar 05, 2004 16.00 16.31 15.94 16.31 8,600 +0.24(+1.49%)
Mar 04, 2004 15.73 16.07 15.60 16.07 6,800 +0.47(+2.99%)
Mar 03, 2004 15.47 15.63 15.27 15.60 7,900 -0.01(-0.04%)
Mar 02, 2004 15.88 15.97 15.60 15.61 8,600 -0.34(-2.13%)
Mar 01, 2004 15.53 15.95 15.40 15.95 9,600 +0.39(+2.53%)
Feb 27, 2004 15.03 15.55 14.94 15.55 9,800 +0.41(+2.68%)
Feb 26, 2004 14.97 15.33 14.97 15.15 21,000 +0.08(+0.53%)
Feb 25, 2004 14.87 15.07 14.69 15.07 12,600 +0.19(+1.30%)
Feb 24, 2004 14.87 14.93 14.66 14.87 12,300 +0.01(+0.04%)
Feb 23, 2004 14.87 15.12 14.86 14.87 23,200 -0.27(-1.76%)
Feb 20, 2004 15.13 15.18 14.77 15.13 9,100 +0.03(+0.22%)
Feb 19, 2004 15.40 15.47 15.10 15.10 14,300 -0.23(-1.52%)
Feb 18, 2004 15.60 15.67 15.33 15.33 8,600 -0.17(-1.12%)
Feb 17, 2004 14.97 15.51 14.93 15.51 5,600 +0.55(+3.70%)
Feb 13, 2004 15.40 15.67 14.95 14.95 22,500 -0.51(-3.32%)
Feb 12, 2004 15.83 15.83 15.20 15.47 15,900 -0.53(-3.33%)
Feb 11, 2004 16.20 16.33 16.00 16.00 17,600 -0.20(-1.23%)
Feb 10, 2004 15.30 16.20 15.30 16.20 22,500 +1.07(+7.05%)
Feb 09, 2004 14.93 15.13 14.90 15.13 9,100 +0.20(+1.34%)
Feb 06, 2004 14.27 14.93 14.20 14.93 10,300 +0.63(+4.43%)
Feb 05, 2004 14.20 14.35 14.15 14.30 10,200 +0.17(+1.18%)
Feb 04, 2004 14.80 14.80 14.13 14.13 18,600 -0.73(-4.93%)
Feb 03, 2004 14.87 14.90 14.70 14.87 8,900 -0.01(-0.04%)
Feb 02, 2004 14.57 14.93 14.57 14.87 14,700 +0.24(+1.64%)
Jan 30, 2004 14.53 14.73 14.53 14.63 10,200 +0.10(+0.69%)
Jan 29, 2004 14.80 14.80 14.49 14.53 11,100 -0.30(-2.02%)
Jan 28, 2004 15.20 15.27 14.83 14.83 13,000 -0.43(-2.84%)
Jan 27, 2004 15.33 15.41 15.24 15.27 5,700 +0.03(+0.22%)
Jan 26, 2004 15.47 15.49 15.17 15.23 13,500 -0.20(-1.30%)
Jan 23, 2004 15.13 15.43 15.08 15.43 18,100 +0.33(+2.16%)
Jan 22, 2004 15.40 15.47 15.09 15.11 7,400 -0.29(-1.90%)
Jan 21, 2004 15.20 15.43 15.02 15.40 16,300 +0.28(+1.85%)
Jan 20, 2004 15.29 15.32 14.98 15.12 10,100 +0.00(+0.00%)
Jan 16, 2004 15.15 15.43 15.08 15.12 12,500 -0.02(-0.13%)
Jan 15, 2004 15.33 15.50 15.07 15.14 17,100 -0.07(-0.48%)
Jan 14, 2004 15.00 15.34 15.00 15.21 11,800 +0.14(+0.93%)
Jan 13, 2004 15.33 15.37 14.80 15.07 17,200 -0.11(-0.70%)
Jan 12, 2004 14.91 15.26 14.91 15.18 14,900 +0.28(+1.88%)
Jan 09, 2004 14.87 14.97 14.87 14.90 8,600 -0.05(-0.36%)
Jan 08, 2004 14.87 14.97 14.87 14.95 11,100 +0.08(+0.54%)
Jan 07, 2004 15.00 15.19 14.87 14.87 11,700 -0.29(-1.93%)
Jan 06, 2004 15.27 15.47 15.17 15.17 23,800 -0.21(-1.34%)
Jan 05, 2004 15.40 15.57 15.27 15.37 10,400 +0.04(+0.26%)
Jan 02, 2004 15.07 15.33 15.07 15.33 6,800 +0.27(+1.77%)
Dec 31, 2003 15.63 15.63 15.07 15.07 23,700 -0.63(-4.03%)
Dec 30, 2003 15.27 15.70 15.27 15.70 11,100 +0.43(+2.84%)
Dec 29, 2003 14.89 15.27 14.89 15.27 10,100 +0.25(+1.64%)
Dec 26, 2003 15.27 15.27 14.93 15.02 10,100 -0.15(-1.01%)
Dec 24, 2003 14.67 15.27 14.61 15.17 15,400 +0.51(+3.45%)
Dec 23, 2003 13.73 14.67 13.73 14.67 40,600 +0.93(+6.80%)
Dec 22, 2003 13.67 13.80 13.58 13.73 34,500 +0.23(+1.73%)
Dec 19, 2003 13.36 13.60 13.34 13.50 17,400 -0.02(-0.15%)
Dec 18, 2003 13.33 13.57 13.33 13.52 13,100 -0.01(-0.10%)
Dec 17, 2003 13.70 13.70 13.36 13.53 8,000 -0.14(-1.02%)
Dec 16, 2003 13.57 13.69 13.46 13.67 11,300 +0.07(+0.54%)
Dec 15, 2003 14.00 14.13 13.60 13.60 9,400 -0.33(-2.39%)
Dec 12, 2003 13.80 14.00 13.80 13.93 12,000 +0.13(+0.97%)
Dec 11, 2003 13.23 13.87 13.23 13.80 11,800 +0.60(+4.55%)
Dec 10, 2003 13.42 13.53 13.20 13.20 20,200 -0.33(-2.46%)
Dec 09, 2003 13.83 13.83 13.60 13.53 9,800 -0.30(-2.17%)
Dec 08, 2003 13.40 13.83 13.40 13.83 5,700 +0.43(+3.23%)
Dec 05, 2003 13.48 13.55 13.41 13.40 5,000 -0.04(-0.30%)
Dec 04, 2003 13.57 13.63 13.30 13.44 12,500 -0.18(-1.32%)
Dec 03, 2003 13.97 13.97 13.62 13.62 10,700 -0.29(-2.06%)
Dec 02, 2003 14.05 14.05 13.90 13.91 10,200 -0.23(-1.60%)
Dec 01, 2003 13.65 14.17 13.65 14.13 12,000 +0.53(+3.92%)
Nov 28, 2003 13.87 13.93 13.60 13.60 4,100 -0.30(-2.16%)
Nov 26, 2003 14.00 14.00 13.77 13.90 8,700 +0.10(+0.72%)
Nov 25, 2003 13.93 13.97 13.80 13.80 15,300 -0.07(-0.48%)
Nov 24, 2003 13.60 13.89 13.60 13.87 29,400 +0.43(+3.23%)
Nov 21, 2003 13.27 13.27 13.27 13.43 16,900 +0.27(+2.02%)
Nov 20, 2003 13.02 13.57 13.02 13.17 28,300 +0.24(+1.86%)
Nov 19, 2003 12.87 12.99 12.74 12.93 21,900 -0.11(-0.82%)
Nov 18, 2003 13.54 13.54 13.03 13.03 15,900 -0.30(-2.25%)
Nov 17, 2003 13.30 13.43 13.21 13.33 20,300 -0.28(-2.06%)
Nov 14, 2003 13.80 13.90 13.56 13.61 9,500 -0.14(-1.02%)
Nov 13, 2003 14.00 14.00 13.73 13.75 17,000 -0.25(-1.76%)
Nov 12, 2003 13.83 14.07 13.73 14.00 27,600 +0.17(+1.21%)
Nov 11, 2003 13.91 14.04 13.74 13.83 13,200 -0.07(-0.48%)
Nov 10, 2003 13.95 13.95 13.86 13.90 16,800 -0.05(-0.33%)
Nov 07, 2003 14.09 14.17 13.94 13.95 21,500 +0.01(+0.10%)
Nov 06, 2003 14.33 14.33 14.14 13.93 21,400 -0.24(-1.69%)
Nov 05, 2003 13.03 14.17 13.47 14.17 52,600 +0.92(+6.94%)
Nov 04, 2003 13.03 13.25 13.01 13.25 21,900 +0.67(+5.30%)
Nov 03, 2003 11.83 12.43 11.80 12.59 20,100 +0.92(+7.89%)
Oct 31, 2003 12.17 12.17 11.67 11.67 9,500 -0.33(-2.78%)
Oct 30, 2003 12.00 12.00 11.99 12.00 4,200 +0.00(+0.00%)
Oct 29, 2003 11.91 12.33 11.91 12.00 26,700 +0.09(+0.78%)
Oct 28, 2003 11.89 11.93 11.83 11.91 15,800 +0.01(+0.06%)
Oct 27, 2003 11.53 11.93 11.53 11.90 15,900 +0.29(+2.47%)
Oct 24, 2003 11.67 11.73 11.51 11.61 22,600 -0.01(-0.06%)
Oct 23, 2003 11.60 11.67 11.57 11.62 44,700 -0.05(-0.40%)
Oct 22, 2003 11.70 11.77 11.57 11.67 19,100 -0.03(-0.28%)
Oct 21, 2003 11.69 11.73 11.59 11.70 29,100 +0.21(+1.80%)
Oct 20, 2003 11.68 11.70 11.47 11.49 32,000 -0.21(-1.77%)
Oct 17, 2003 12.13 12.20 11.60 11.70 15,500 -0.36(-2.99%)
Oct 16, 2003 12.17 12.17 11.93 12.06 8,500 -0.04(-0.33%)
Oct 15, 2003 12.10 12.21 11.89 12.10 10,800 +0.00(+0.00%)
Oct 14, 2003 11.73 11.93 11.73 12.10 6,900 +0.34(+2.89%)
Oct 13, 2003 11.56 11.77 11.57 11.76 5,200 +0.20(+1.73%)
Oct 10, 2003 11.63 11.63 11.62 11.56 9,300 -0.07(-0.63%)
Oct 09, 2003 11.53 11.67 11.51 11.63 6,700 +0.17(+1.45%)
Oct 08, 2003 11.56 11.56 11.33 11.47 13,000 -0.03(-0.29%)
Oct 07, 2003 11.31 11.47 11.20 11.50 27,800 +0.23(+2.07%)
Oct 06, 2003 11.21 11.27 11.01 11.27 32,100 -0.09(-0.82%)
Oct 03, 2003 11.28 11.39 11.28 11.36 14,600 +0.13(+1.13%)
Oct 02, 2003 11.26 11.32 11.16 11.23 10,500 -0.03(-0.24%)
Oct 01, 2003 11.00 11.40 11.06 11.26 12,700 +0.26(+2.36%)
Sep 30, 2003 10.99 11.05 10.97 11.00 47,100 +0.09(+0.79%)
Sep 29, 2003 10.80 10.97 10.80 10.91 17,200 +0.15(+1.36%)
Sep 26, 2003 11.27 11.27 10.69 10.77 37,000 -0.53(-4.72%)
Sep 25, 2003 11.47 11.47 11.10 11.30 21,600 -0.23(-1.97%)
Sep 24, 2003 11.73 11.83 11.67 11.53 274,600 -0.22(-1.87%)
Sep 23, 2003 11.71 11.77 11.60 11.75 6,500 -0.01(-0.06%)
Sep 22, 2003 11.53 11.97 11.53 11.75 15,200 +0.15(+1.32%)
Sep 19, 2003 11.60 11.73 11.57 11.60 17,600 -0.03(-0.23%)
Sep 18, 2003 11.60 11.63 11.50 11.63 10,000 -0.04(-0.34%)
Sep 17, 2003 11.48 11.84 11.48 11.67 10,700 +0.19(+1.69%)
Sep 16, 2003 11.48 11.53 11.42 11.47 10,700 +0.03(+0.23%)
Sep 15, 2003 11.73 11.78 11.33 11.45 34,100 -0.33(-2.83%)
Sep 12, 2003 12.10 12.13 11.60 11.78 25,800 -0.29(-2.38%)
Sep 11, 2003 11.40 12.13 11.40 12.07 18,900 +0.57(+4.93%)
Sep 10, 2003 11.87 11.87 11.35 11.50 52,100 -0.47(-3.90%)
Sep 09, 2003 12.30 12.97 11.91 11.97 40,400 -0.33(-2.71%)
Sep 08, 2003 11.97 12.37 11.97 12.30 15,200 +0.33(+2.79%)
Sep 05, 2003 12.20 12.27 11.92 11.97 11,000 -0.30(-2.45%)
Sep 04, 2003 12.35 12.47 12.24 12.27 9,400 -0.02(-0.16%)
Sep 03, 2003 11.79 12.33 11.77 12.29 16,600 +0.53(+4.48%)
Sep 02, 2003 11.67 11.77 11.67 11.76 12,400 +0.09(+0.80%)
Aug 29, 2003 11.77 11.84 11.67 11.67 10,900 -0.13(-1.13%)
Aug 28, 2003 11.73 11.87 11.59 11.80 22,400 +0.11(+0.97%)
Aug 27, 2003 11.80 11.80 11.67 11.69 10,200 -0.11(-0.96%)
Aug 26, 2003 11.83 12.00 11.67 11.80 18,600 +0.14(+1.20%)
Aug 25, 2003 11.93 11.93 11.57 11.66 20,500 -0.35(-2.89%)
Aug 22, 2003 12.43 12.49 11.93 12.01 39,100 -0.26(-2.12%)
Aug 21, 2003 12.23 12.39 12.18 12.27 16,700 +0.20(+1.66%)
Aug 20, 2003 12.29 12.29 11.92 12.07 19,700 -0.09(-0.71%)
Aug 19, 2003 12.10 12.23 11.80 12.15 15,600 +0.17(+1.39%)
Aug 18, 2003 11.79 12.33 11.79 11.99 30,200 +0.19(+1.58%)
Aug 15, 2003 11.73 12.00 11.73 11.80 4,300 +0.07(+0.57%)
Aug 14, 2003 11.33 11.75 11.07 11.73 14,100 +0.40(+3.53%)
Aug 13, 2003 11.17 11.53 11.17 11.33 15,600 +0.13(+1.19%)
Aug 12, 2003 10.73 11.43 10.72 11.20 23,700 +0.54(+5.07%)
Aug 11, 2003 10.58 10.67 10.27 10.66 25,500 +0.01(+0.12%)
Aug 08, 2003 10.55 10.79 10.47 10.65 6,200 +0.03(+0.25%)
Aug 07, 2003 10.74 10.79 10.45 10.62 17,700 -0.17(-1.55%)
Aug 06, 2003 10.80 10.99 10.57 10.79 14,600 -0.07(-0.61%)
Aug 05, 2003 11.67 11.67 10.79 10.85 25,300 -0.75(-6.44%)
Aug 04, 2003 12.42 12.43 11.57 11.60 28,400 -0.78(-6.30%)
Aug 01, 2003 12.47 12.47 12.20 12.38 30,200 -0.09(-0.70%)
Jul 31, 2003 11.81 12.53 11.53 12.47 53,100 +0.72(+6.13%)
Jul 30, 2003 11.22 11.80 11.13 11.75 49,400 +0.46(+4.08%)
Jul 29, 2003 10.58 11.43 10.50 11.29 27,500 +0.77(+7.36%)
Jul 28, 2003 10.27 10.67 10.20 10.51 51,800 +0.71(+7.28%)
Jul 25, 2003 9.833 9.927 9.700 9.800 24,800 +0.00(+0.00%)
Jul 24, 2003 9.967 10.18 9.800 9.800 25,300 -0.10(-1.01%)
Jul 23, 2003 9.700 9.973 9.660 9.900 32,400 +0.20(+2.06%)
Jul 22, 2003 9.500 9.700 9.400 9.700 23,300 +0.20(+2.11%)
Jul 21, 2003 9.600 9.767 9.487 9.500 31,900 -0.03(-0.35%)
Jul 18, 2003 9.353 9.533 9.333 9.533 9,500 +0.07(+0.70%)
Jul 17, 2003 9.600 9.707 9.467 9.467 35,900 -0.13(-1.39%)
Jul 16, 2003 9.560 9.767 9.560 9.600 25,900 +0.04(+0.42%)
Jul 15, 2003 9.527 9.593 9.280 9.560 28,000 +0.03(+0.28%)
Jul 14, 2003 9.600 9.667 9.507 9.533 19,100 +0.00(+0.00%)
Jul 11, 2003 9.433 9.533 9.400 9.533 5,900 +0.06(+0.63%)
Jul 10, 2003 9.667 9.720 9.420 9.473 23,000 -0.25(-2.54%)
Jul 09, 2003 9.233 9.720 9.227 9.720 20,600 +0.59(+6.42%)
Jul 08, 2003 9.020 9.227 8.913 9.133 12,900 +0.11(+1.26%)
Jul 07, 2003 9.167 9.267 8.933 9.020 21,300 -0.01(-0.07%)
Jul 03, 2003 9.100 9.100 9.027 9.027 17,700 -0.06(-0.66%)
Jul 02, 2003 8.947 9.267 8.940 9.087 31,100 +0.16(+1.79%)
Jul 01, 2003 9.333 9.453 8.927 8.927 13,400 -0.17(-1.90%)
Jun 30, 2003 9.567 9.593 9.080 9.100 18,100 -0.43(-4.55%)
Jun 27, 2003 9.167 9.613 9.127 9.533 38,100 +0.35(+3.77%)
Jun 26, 2003 8.767 9.220 8.700 9.187 20,400 +0.42(+4.79%)
Jun 25, 2003 8.800 8.893 8.733 8.767 20,900 -0.02(-0.23%)
Jun 24, 2003 8.800 8.813 8.733 8.787 39,500 +0.02(+0.23%)
Jun 23, 2003 9.633 9.633 8.767 8.767 28,000 -0.81(-8.49%)
Jun 20, 2003 9.933 9.967 9.560 9.580 17,200 -0.35(-3.56%)
Jun 19, 2003 10.10 10.11 9.813 9.933 16,500 -0.09(-0.93%)
Jun 18, 2003 9.307 10.03 9.307 10.03 24,800 +0.65(+6.97%)
Jun 17, 2003 9.300 9.393 9.200 9.373 17,400 +0.05(+0.50%)
Jun 16, 2003 9.347 9.347 9.273 9.327 21,600 -0.04(-0.43%)
Jun 13, 2003 9.780 9.780 9.367 9.367 8,500 -0.41(-4.23%)
Jun 12, 2003 9.300 9.780 9.273 9.780 36,800 +0.41(+4.41%)
Jun 11, 2003 9.367 9.367 9.333 9.367 31,500 +0.03(+0.36%)
Jun 10, 2003 9.313 9.367 9.300 9.333 12,900 +0.06(+0.65%)
Jun 09, 2003 9.567 9.567 9.267 9.273 10,400 -0.29(-3.07%)
Jun 06, 2003 9.367 9.633 9.340 9.567 30,500 +0.27(+2.87%)
Jun 05, 2003 9.267 9.307 9.200 9.300 5,100 +0.03(+0.36%)
Jun 04, 2003 9.347 9.467 9.233 9.267 40,300 -0.05(-0.50%)
Jun 03, 2003 9.340 9.360 9.233 9.313 18,200 -0.02(-0.21%)
Jun 02, 2003 9.033 9.393 9.033 9.333 25,100 +0.33(+3.70%)
May 30, 2003 9.400 9.433 8.960 9.000 17,500 -0.37(-3.91%)
May 29, 2003 9.400 9.513 9.300 9.367 11,000 +0.03(+0.36%)
May 28, 2003 9.133 9.513 9.120 9.333 23,200 +0.24(+2.64%)
May 27, 2003 8.793 9.153 8.793 9.093 7,900 +0.37(+4.20%)
May 23, 2003 8.733 8.867 8.727 8.727 7,100 +0.03(+0.31%)
May 22, 2003 8.533 8.700 8.533 8.700 8,900 +0.17(+1.95%)
May 21, 2003 8.513 8.547 8.400 8.533 14,100 -0.05(-0.54%)
May 20, 2003 8.647 8.647 8.480 8.580 6,500 -0.09(-1.08%)
May 19, 2003 8.333 8.720 8.073 8.673 27,800 +0.37(+4.50%)
May 16, 2003 8.753 8.987 8.300 8.300 214,700 -0.48(-5.47%)
May 15, 2003 9.000 9.207 8.780 8.780 18,400 -0.19(-2.08%)
May 14, 2003 8.300 9.193 8.300 8.967 15,300 +0.63(+7.51%)
May 13, 2003 8.633 8.733 8.333 8.340 22,400 -0.25(-2.95%)
May 12, 2003 8.700 8.733 8.567 8.593 55,800 -0.13(-1.53%)
May 09, 2003 8.760 8.800 8.693 8.727 11,700 +0.03(+0.31%)
May 08, 2003 8.933 8.953 8.700 8.700 17,500 -0.26(-2.90%)
May 07, 2003 9.333 9.353 8.953 8.960 24,200 -0.40(-4.27%)
May 06, 2003 9.413 9.413 9.300 9.360 9,700 -0.09(-0.92%)
May 05, 2003 9.433 9.460 9.373 9.447 6,500 +0.08(+0.85%)
May 02, 2003 9.133 9.400 9.133 9.367 9,300 +0.26(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.