Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.820 4.880 4.687 4.840 17,316 +0.00(+0.00%)
Apr 29, 2019 4.920 4.920 4.630 4.840 31,791 -0.08(-1.63%)
Apr 26, 2019 4.850 4.920 4.730 4.920 14,400 +0.02(+0.41%)
Apr 25, 2019 4.910 4.920 4.870 4.900 3,950 -0.03(-0.61%)
Apr 24, 2019 4.880 4.942 4.730 4.930 16,608 +0.00(+0.00%)
Apr 23, 2019 4.820 4.990 4.820 4.930 8,451 +0.10(+2.07%)
Apr 22, 2019 4.810 4.980 4.380 4.830 38,542 -0.15(-3.01%)
Apr 18, 2019 5.000 5.000 4.961 4.980 22,600 +0.03(+0.61%)
Apr 17, 2019 4.960 5.000 4.950 4.950 11,170 -0.04(-0.80%)
Apr 16, 2019 5.000 5.000 4.970 4.990 11,834 -0.01(-0.20%)
Apr 15, 2019 4.940 5.000 4.920 5.000 52,878 +0.02(+0.40%)
Apr 12, 2019 4.980 4.980 4.920 4.980 112,800 +0.03(+0.61%)
Apr 11, 2019 4.792 5.000 4.792 4.950 236,565 +0.15(+3.13%)
Apr 10, 2019 4.800 4.800 4.694 4.800 44,417 +0.00(+0.00%)
Apr 09, 2019 4.680 4.800 4.680 4.800 25,231 +0.10(+2.13%)
Apr 08, 2019 4.700 4.700 4.680 4.700 7,208 +0.00(+0.00%)
Apr 05, 2019 4.680 4.700 4.680 4.700 12,400 +0.00(+0.00%)
Apr 04, 2019 4.700 4.700 4.670 4.700 36,221 +0.00(+0.00%)
Apr 03, 2019 4.700 4.700 4.607 4.700 14,790 +0.01(+0.21%)
Apr 02, 2019 4.630 4.700 4.630 4.690 8,266 +0.00(+0.00%)
Apr 01, 2019 4.660 4.700 4.530 4.690 35,616 -0.01(-0.21%)
Mar 29, 2019 4.690 4.700 4.670 4.700 17,300 +0.00(+0.00%)
Mar 28, 2019 4.610 4.700 4.570 4.700 10,255 +0.00(+0.00%)
Mar 27, 2019 4.700 4.700 4.670 4.700 12,841 +0.00(+0.00%)
Mar 26, 2019 4.630 4.700 4.630 4.700 19,011 +0.06(+1.29%)
Mar 25, 2019 4.560 4.640 4.530 4.640 16,790 +0.01(+0.22%)
Mar 22, 2019 4.620 4.660 4.364 4.630 27,300 +0.06(+1.31%)
Mar 21, 2019 4.650 4.650 4.570 4.570 250,515 +0.00(+0.00%)
Mar 20, 2019 4.620 4.620 4.450 4.570 15,349 -0.02(-0.44%)
Mar 19, 2019 4.550 4.620 4.500 4.590 40,831 +0.03(+0.66%)
Mar 18, 2019 4.490 4.600 4.450 4.560 49,843 +0.12(+2.70%)
Mar 15, 2019 4.280 4.500 4.260 4.440 40,700 +0.13(+3.02%)
Mar 14, 2019 4.250 4.390 4.190 4.310 265,336 +0.01(+0.23%)
Mar 13, 2019 4.153 4.400 4.131 4.300 22,905 +0.01(+0.23%)
Mar 12, 2019 4.440 4.480 4.130 4.290 26,407 +0.09(+2.14%)
Mar 11, 2019 4.090 4.310 4.050 4.200 24,231 +0.11(+2.69%)
Mar 08, 2019 3.870 4.090 3.834 4.090 45,000 +0.22(+5.68%)
Mar 07, 2019 4.110 4.150 3.810 3.870 51,269 -0.24(-5.84%)
Mar 06, 2019 4.435 4.435 4.010 4.110 32,997 -0.27(-6.16%)
Mar 05, 2019 4.370 4.420 4.320 4.380 27,309 -0.03(-0.68%)
Mar 04, 2019 4.500 4.500 4.260 4.410 50,601 -0.07(-1.56%)
Mar 01, 2019 4.250 4.480 4.230 4.480 88,400 +0.24(+5.66%)
Feb 28, 2019 4.180 4.247 4.180 4.240 55,239 +0.02(+0.47%)
Feb 27, 2019 4.240 4.240 4.200 4.220 33,442 +0.02(+0.48%)
Feb 26, 2019 4.170 4.220 4.090 4.200 37,119 +0.04(+0.84%)
Feb 25, 2019 4.180 4.180 4.060 4.165 11,912 +0.00(+0.12%)
Feb 22, 2019 4.140 4.160 4.045 4.160 9,100 +0.02(+0.48%)
Feb 21, 2019 4.095 4.160 4.095 4.140 7,936 +0.01(+0.24%)
Feb 20, 2019 4.140 4.160 4.120 4.130 6,762 +0.00(+0.00%)
Feb 19, 2019 4.040 4.160 4.040 4.130 113,838 +0.09(+2.23%)
Feb 15, 2019 4.025 4.124 4.025 4.040 196,300 +0.12(+3.06%)
Feb 14, 2019 4.070 4.090 3.920 3.920 31,112 -0.17(-4.16%)
Feb 13, 2019 3.900 4.140 3.900 4.090 31,674 +0.20(+5.14%)
Feb 12, 2019 3.760 3.900 3.710 3.890 50,641 +0.17(+4.57%)
Feb 11, 2019 3.680 3.780 3.619 3.720 12,515 +0.05(+1.36%)
Feb 08, 2019 3.710 3.710 3.640 3.670 11,700 -0.09(-2.39%)
Feb 07, 2019 3.740 3.790 3.620 3.760 16,802 -0.04(-1.05%)
Feb 06, 2019 3.770 3.840 3.730 3.800 13,258 -0.01(-0.26%)
Feb 05, 2019 3.800 3.840 3.666 3.810 48,517 +0.01(+0.26%)
Feb 04, 2019 3.717 3.890 3.717 3.800 60,124 +0.09(+2.43%)
Feb 01, 2019 3.730 3.730 3.620 3.710 4,100 +0.02(+0.54%)
Jan 31, 2019 3.685 3.740 3.685 3.690 3,798 -0.06(-1.60%)
Jan 30, 2019 3.680 3.750 3.680 3.750 3,936 +0.04(+1.08%)
Jan 29, 2019 3.700 3.750 3.630 3.710 22,682 +0.01(+0.27%)
Jan 28, 2019 3.690 3.700 3.650 3.700 14,601 +0.01(+0.27%)
Jan 25, 2019 3.640 3.690 3.610 3.690 25,400 +0.08(+2.22%)
Jan 24, 2019 3.580 3.690 3.550 3.610 23,813 -0.03(-0.82%)
Jan 23, 2019 3.690 3.690 3.580 3.640 33,515 +0.00(+0.00%)
Jan 22, 2019 3.600 3.640 3.520 3.640 25,911 +0.04(+1.11%)
Jan 18, 2019 3.540 3.650 3.490 3.600 105,700 +0.15(+4.35%)
Jan 17, 2019 3.500 3.530 3.450 3.450 31,750 -0.04(-1.15%)
Jan 16, 2019 3.350 3.580 3.350 3.490 30,868 -0.02(-0.57%)
Jan 15, 2019 3.400 3.560 3.363 3.510 75,375 +0.07(+2.03%)
Jan 14, 2019 3.430 3.490 3.240 3.440 84,957 +0.29(+9.21%)
Jan 11, 2019 3.050 3.170 3.010 3.150 405,900 +0.09(+2.94%)
Jan 10, 2019 2.950 3.130 2.936 3.060 73,233 +0.17(+5.88%)
Jan 09, 2019 2.830 2.890 2.810 2.890 32,857 +0.04(+1.40%)
Jan 08, 2019 2.770 2.870 2.720 2.850 127,905 +0.07(+2.52%)
Jan 07, 2019 2.560 2.780 2.550 2.780 64,376 +0.20(+7.75%)
Jan 04, 2019 2.550 2.580 2.460 2.580 25,300 +0.14(+5.74%)
Jan 03, 2019 2.400 2.440 2.390 2.440 4,859 +0.15(+6.55%)
Jan 02, 2019 2.340 2.340 2.140 2.290 41,321 +0.14(+6.51%)
Dec 31, 2018 2.190 2.430 2.150 2.150 158,600 -0.08(-3.59%)
Dec 28, 2018 2.240 2.320 2.170 2.230 83,000 +0.02(+0.90%)
Dec 27, 2018 2.150 2.260 2.070 2.210 131,010 +0.06(+2.79%)
Dec 26, 2018 2.400 2.440 2.150 2.150 96,318 -0.17(-7.33%)
Dec 24, 2018 2.540 2.540 2.250 2.320 38,000 -0.11(-4.53%)
Dec 21, 2018 2.490 2.540 2.400 2.430 54,500 -0.09(-3.57%)
Dec 20, 2018 2.590 2.600 2.490 2.520 14,148 -0.08(-3.08%)
Dec 19, 2018 2.550 2.640 2.550 2.600 20,834 +0.00(+0.00%)
Dec 18, 2018 2.540 2.600 2.530 2.600 8,660 -0.01(-0.38%)
Dec 17, 2018 2.620 2.640 2.580 2.610 23,906 +0.04(+1.56%)
Dec 14, 2018 2.590 2.640 2.550 2.570 30,800 -0.04(-1.53%)
Dec 13, 2018 2.600 2.610 2.590 2.610 15,648 +0.01(+0.38%)
Dec 12, 2018 2.500 2.650 2.500 2.600 35,497 +0.20(+8.33%)
Dec 11, 2018 2.630 2.810 2.350 2.400 168,080 -0.20(-7.69%)
Dec 10, 2018 2.600 2.600 2.566 2.600 8,152 -0.03(-1.14%)
Dec 07, 2018 2.560 2.650 2.560 2.630 8,800 +0.01(+0.38%)
Dec 06, 2018 2.660 2.660 2.620 2.620 1,516 -0.08(-2.96%)
Dec 04, 2018 2.520 2.700 2.520 2.700 16,300 +0.00(+0.00%)
Dec 03, 2018 2.650 2.700 2.605 2.700 19,350 +0.10(+3.85%)
Nov 30, 2018 2.570 2.640 2.550 2.600 88,200 +0.02(+0.78%)
Nov 29, 2018 2.570 2.600 2.540 2.580 45,557 -0.02(-0.77%)
Nov 28, 2018 2.550 2.615 2.520 2.600 29,795 +0.02(+0.78%)
Nov 27, 2018 2.650 2.650 2.550 2.580 46,751 -0.07(-2.64%)
Nov 26, 2018 2.600 2.650 2.600 2.650 6,263 +0.00(+0.00%)
Nov 23, 2018 2.600 2.650 2.600 2.650 3,400 +0.06(+2.32%)
Nov 21, 2018 2.590 2.590 2.590 0 -0.02(-0.77%)
Nov 20, 2018 2.600 2.640 2.581 2.610 31,937 +0.02(+0.77%)
Nov 19, 2018 2.700 2.722 2.500 2.590 195,681 -0.13(-4.78%)
Nov 16, 2018 2.710 2.730 2.640 2.720 20,800 +0.04(+1.49%)
Nov 15, 2018 2.760 2.760 2.650 2.680 63,398 -0.15(-5.30%)
Nov 14, 2018 2.950 2.950 2.760 2.830 69,750 -0.13(-4.39%)
Nov 13, 2018 3.017 3.090 2.947 2.960 11,455 -0.08(-2.63%)
Nov 12, 2018 3.070 3.114 3.030 3.040 26,423 +0.01(+0.33%)
Nov 09, 2018 3.010 3.110 2.940 3.030 53,300 +0.03(+1.00%)
Nov 08, 2018 3.400 3.400 2.990 3.000 167,225 -0.60(-16.67%)
Nov 07, 2018 3.550 3.627 3.550 3.600 33,687 +0.08(+2.27%)
Nov 06, 2018 3.560 3.560 3.500 3.520 13,176 -0.03(-0.85%)
Nov 05, 2018 3.700 3.700 3.514 3.550 24,336 -0.14(-3.79%)
Nov 02, 2018 3.680 3.700 3.670 3.690 8,400 -0.01(-0.27%)
Nov 01, 2018 3.700 3.710 3.675 3.700 19,698 +0.02(+0.54%)
Oct 31, 2018 3.700 3.700 3.680 3.680 7,572 -0.01(-0.27%)
Oct 30, 2018 3.660 3.690 3.650 3.690 9,625 +0.02(+0.54%)
Oct 29, 2018 3.680 3.680 3.630 3.670 7,291 +0.03(+0.82%)
Oct 26, 2018 3.500 3.700 3.500 3.640 17,800 -0.08(-2.15%)
Oct 25, 2018 3.730 3.740 3.585 3.720 39,742 +0.05(+1.36%)
Oct 24, 2018 3.705 3.740 3.655 3.670 11,660 -0.01(-0.27%)
Oct 23, 2018 3.750 3.750 3.650 3.680 13,480 +0.07(+1.94%)
Oct 22, 2018 3.640 3.685 3.600 3.610 11,286 +0.01(+0.28%)
Oct 19, 2018 3.600 3.760 3.570 3.600 16,700 +0.01(+0.28%)
Oct 18, 2018 3.750 3.790 3.570 3.590 23,902 -0.15(-4.01%)
Oct 17, 2018 3.780 3.800 3.740 3.740 16,780 -0.02(-0.53%)
Oct 16, 2018 3.730 3.830 3.670 3.760 13,939 +0.00(+0.00%)
Oct 15, 2018 3.720 3.830 3.720 3.760 35,503 +0.01(+0.27%)
Oct 12, 2018 3.630 3.790 3.630 3.750 11,200 +0.14(+3.88%)
Oct 11, 2018 3.670 3.760 3.600 3.610 10,301 -0.15(-3.99%)
Oct 10, 2018 3.710 3.830 3.700 3.760 10,401 +0.02(+0.53%)
Oct 09, 2018 3.710 3.850 3.710 3.740 8,092 -0.02(-0.53%)
Oct 08, 2018 3.850 3.850 3.690 3.760 28,276 -0.09(-2.34%)
Oct 05, 2018 3.740 3.850 3.730 3.850 26,000 +0.10(+2.67%)
Oct 04, 2018 3.760 3.790 3.712 3.750 8,428 +0.00(+0.00%)
Oct 03, 2018 3.720 3.800 3.690 3.750 8,608 +0.02(+0.54%)
Oct 02, 2018 3.750 3.850 3.654 3.730 19,350 -0.12(-3.12%)
Oct 01, 2018 3.830 3.850 3.707 3.850 16,306 +0.00(+0.00%)
Sep 28, 2018 3.850 3.850 3.790 3.850 13,800 +0.05(+1.32%)
Sep 27, 2018 3.750 3.800 3.550 3.800 30,105 +0.00(+0.00%)
Sep 26, 2018 3.750 3.800 3.600 3.800 19,139 +0.05(+1.33%)
Sep 25, 2018 3.550 3.750 3.550 3.750 35,146 +0.20(+5.63%)
Sep 24, 2018 3.550 3.550 3.300 3.550 43,727 -0.05(-1.39%)
Sep 21, 2018 3.450 3.600 3.355 3.600 32,100 +0.15(+4.35%)
Sep 20, 2018 3.400 3.450 3.300 3.450 37,631 +0.05(+1.47%)
Sep 19, 2018 3.450 3.450 3.300 3.400 27,390 -0.05(-1.45%)
Sep 18, 2018 3.450 3.500 3.275 3.450 55,928 +0.00(+0.00%)
Sep 17, 2018 3.300 3.450 3.250 3.450 15,972 +0.10(+2.99%)
Sep 14, 2018 3.490 3.500 3.250 3.350 66,700 -0.10(-2.90%)
Sep 13, 2018 3.200 3.450 3.200 3.450 59,173 +0.25(+7.81%)
Sep 12, 2018 3.200 3.200 3.050 3.200 23,220 +0.05(+1.59%)
Sep 11, 2018 3.150 3.250 3.050 3.150 54,388 +0.00(+0.00%)
Sep 10, 2018 2.900 3.150 2.735 3.150 49,773 +0.45(+16.67%)
Sep 07, 2018 2.880 3.000 2.500 2.700 153,200 -0.35(-11.48%)
Sep 06, 2018 3.600 3.600 2.850 3.050 45,919 -0.30(-8.96%)
Sep 05, 2018 3.500 3.550 3.300 3.350 39,130 -0.15(-4.29%)
Sep 04, 2018 3.500 3.500 3.500 3.500 2,538 +0.00(+0.00%)
Aug 31, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Aug 30, 2018 3.470 3.500 3.400 3.450 9,957 -0.05(-1.43%)
Aug 29, 2018 3.550 3.550 3.450 3.500 17,878 +0.00(+0.00%)
Aug 28, 2018 3.470 3.500 3.450 3.500 3,263 +0.00(+0.00%)
Aug 27, 2018 3.550 3.575 3.500 3.500 14,890 +0.00(+0.00%)
Aug 24, 2018 3.500 3.540 3.450 3.500 22,900 +0.00(+0.00%)
Aug 23, 2018 3.630 3.650 3.450 3.500 8,595 -0.10(-2.78%)
Aug 22, 2018 3.500 3.600 3.500 3.600 9,394 +0.10(+2.86%)
Aug 21, 2018 3.350 3.525 3.300 3.500 38,856 +0.20(+6.06%)
Aug 20, 2018 3.400 3.450 3.050 3.300 36,933 -0.10(-2.94%)
Aug 17, 2018 3.450 3.475 3.350 3.400 15,400 -0.15(-4.23%)
Aug 16, 2018 3.650 3.650 3.450 3.550 11,230 -0.05(-1.39%)
Aug 15, 2018 3.600 3.650 3.500 3.600 10,876 -0.05(-1.37%)
Aug 14, 2018 3.700 3.710 3.571 3.650 3,445 +0.00(+0.00%)
Aug 13, 2018 3.650 3.650 3.650 3.650 1,804 +0.05(+1.39%)
Aug 10, 2018 3.650 3.700 3.595 3.600 15,600 -0.10(-2.70%)
Aug 09, 2018 3.700 3.700 3.650 3.700 7,003 -0.10(-2.63%)
Aug 08, 2018 3.850 3.850 3.710 3.800 9,317 +0.00(+0.00%)
Aug 07, 2018 3.800 3.800 3.750 3.800 4,067 +0.00(+0.00%)
Aug 06, 2018 3.800 3.800 3.750 3.800 3,513 +0.00(+0.00%)
Aug 03, 2018 3.800 3.800 3.740 3.800 4,100 +0.00(+0.00%)
Aug 02, 2018 3.800 3.800 3.750 3.800 1,835 +0.00(+0.00%)
Aug 01, 2018 3.780 3.800 3.750 3.800 3,753 +0.00(+0.00%)
Jul 31, 2018 3.750 3.800 3.750 3.800 2,069 +0.00(+0.00%)
Jul 30, 2018 3.800 3.800 3.750 3.800 5,757 +0.00(+0.00%)
Jul 27, 2018 3.750 3.800 3.700 3.800 7,200 +0.00(+0.00%)
Jul 26, 2018 3.743 3.840 3.700 3.800 3,966 +0.00(+0.00%)
Jul 25, 2018 3.700 3.800 3.695 3.800 8,652 +0.05(+1.33%)
Jul 24, 2018 3.850 3.850 3.700 3.750 17,711 -0.10(-2.60%)
Jul 23, 2018 3.850 3.850 3.850 3.850 3,829 +0.00(+0.00%)
Jul 20, 2018 3.850 3.850 3.750 3.850 20,525 +0.00(+0.00%)
Jul 19, 2018 4.000 4.000 3.825 3.850 14,354 -0.15(-3.75%)
Jul 18, 2018 3.900 4.000 3.900 4.000 13,912 +0.05(+1.27%)
Jul 17, 2018 3.805 3.950 3.800 3.950 22,246 +0.05(+1.28%)
Jul 16, 2018 3.900 3.900 3.840 3.900 11,228 +0.00(+0.00%)
Jul 13, 2018 3.850 3.950 3.850 3.900 3,310 -0.05(-1.27%)
Jul 12, 2018 4.000 4.000 3.925 3.950 93,978 -0.05(-1.25%)
Jul 11, 2018 3.888 4.000 3.888 4.000 10,066 +0.05(+1.27%)
Jul 10, 2018 3.945 3.950 3.900 3.950 6,852 +0.05(+1.28%)
Jul 09, 2018 3.800 3.950 3.749 3.900 28,634 +0.15(+4.00%)
Jul 06, 2018 3.500 3.750 3.450 3.750 11,049 +0.25(+7.14%)
Jul 05, 2018 3.350 3.500 3.300 3.500 10,100 +0.15(+4.48%)
Jul 03, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 02, 2018 3.400 3.400 3.275 3.350 11,264 -0.05(-1.47%)
Jun 29, 2018 3.400 3.500 3.300 3.400 36,170 +0.00(+0.00%)
Jun 28, 2018 3.360 3.450 3.350 3.400 22,204 -0.05(-1.45%)
Jun 27, 2018 3.450 3.550 3.400 3.450 16,770 -0.05(-1.43%)
Jun 26, 2018 3.390 3.550 3.390 3.500 32,946 +0.05(+1.45%)
Jun 25, 2018 3.500 3.540 3.375 3.450 26,037 -0.05(-1.43%)
Jun 22, 2018 3.750 3.800 3.450 3.500 59,222 -0.25(-6.67%)
Jun 21, 2018 3.650 3.763 3.650 3.750 22,475 +0.05(+1.35%)
Jun 20, 2018 3.650 3.750 3.600 3.700 35,651 +0.10(+2.78%)
Jun 19, 2018 3.600 3.700 3.543 3.600 25,509 -0.05(-1.37%)
Jun 18, 2018 3.600 3.655 3.550 3.650 20,251 +0.05(+1.39%)
Jun 15, 2018 3.700 3.600 3.600 21,348 -0.10(-2.70%)
Jun 14, 2018 3.550 3.700 3.500 3.700 28,451 +0.10(+2.78%)
Jun 13, 2018 3.250 3.600 3.200 3.600 36,645 +0.35(+10.77%)
Jun 12, 2018 3.200 3.250 3.150 3.250 15,903 +0.05(+1.56%)
Jun 11, 2018 3.100 3.250 3.000 3.200 29,479 +0.05(+1.59%)
Jun 08, 2018 2.950 3.150 2.950 3.150 23,144 +0.25(+8.62%)
Jun 07, 2018 3.100 3.140 2.700 2.900 51,284 -0.20(-6.45%)
Jun 06, 2018 2.950 3.100 67,508 -0.10(-3.13%)
Jun 05, 2018 2.900 3.250 2.900 3.200 82,675 +0.20(+6.67%)
Jun 04, 2018 2.950 3.000 2.900 3.000 6,922 +0.05(+1.69%)
Jun 01, 2018 2.870 2.950 2.860 2.950 7,603 -0.05(-1.67%)
May 31, 2018 2.950 3.000 2.940 3.000 12,917 +0.00(+0.00%)
May 30, 2018 2.950 3.050 2.900 3.000 7,762 +0.05(+1.69%)
May 29, 2018 2.750 2.950 2.740 2.950 5,362 +0.20(+7.27%)
May 25, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
May 24, 2018 2.738 2.750 2.673 2.750 5,306 +0.00(+0.00%)
May 23, 2018 2.750 2.800 2.710 2.750 12,714 +0.05(+1.85%)
May 22, 2018 2.600 2.700 2.600 2.700 10,056 +0.05(+1.89%)
May 21, 2018 2.700 2.775 2.575 2.650 40,382 +0.00(+0.00%)
May 18, 2018 2.850 2.950 2.550 2.650 68,977 -0.25(-8.62%)
May 17, 2018 2.850 2.900 2.800 2.900 19,357 +0.05(+1.75%)
May 16, 2018 2.850 3.000 2.800 2.850 43,807 +0.00(+0.00%)
May 15, 2018 2.750 2.900 2.750 2.850 22,638 +0.05(+1.79%)
May 14, 2018 2.800 2.850 2.800 2.800 3,803 +0.00(+0.00%)
May 11, 2018 2.750 2.800 2.700 2.800 8,138 +0.05(+1.82%)
May 10, 2018 2.650 2.750 2.650 2.750 8,924 +0.10(+3.77%)
May 09, 2018 2.650 2.650 2.600 2.650 8,826 +0.00(+0.00%)
May 08, 2018 2.650 2.700 2.600 2.650 4,278 +0.00(+0.00%)
May 07, 2018 2.700 2.750 2.550 2.650 35,038 -0.05(-1.85%)
May 04, 2018 2.800 2.900 2.600 2.700 21,622 -0.15(-5.26%)
May 03, 2018 2.700 2.850 2.700 2.850 10,929 +0.15(+5.56%)
May 02, 2018 2.650 2.750 2.650 2.700 30,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.