Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.17 16.20 16.06 16.16 138,367 +0.04(+0.26%)
Apr 29, 2003 16.30 16.35 16.05 16.12 187,989 -0.18(-1.11%)
Apr 28, 2003 16.06 16.44 16.06 16.30 215,749 +0.38(+2.40%)
Apr 25, 2003 16.23 16.27 15.54 15.92 241,927 -0.06(-0.39%)
Apr 24, 2003 16.27 16.27 15.68 15.98 246,098 +0.35(+2.22%)
Apr 23, 2003 15.80 15.82 15.56 15.64 221,790 -0.02(-0.13%)
Apr 22, 2003 15.47 15.72 15.42 15.66 150,737 +0.19(+1.21%)
Apr 21, 2003 15.54 15.61 15.43 15.47 162,387 -0.03(-0.22%)
Apr 17, 2003 15.49 15.59 15.42 15.50 125,710 +0.09(+0.59%)
Apr 16, 2003 15.47 15.49 15.34 15.41 157,641 +0.00(+0.00%)
Apr 15, 2003 15.30 15.44 15.10 15.41 154,764 +0.24(+1.56%)
Apr 14, 2003 15.09 15.30 15.09 15.18 172,887 +0.06(+0.41%)
Apr 11, 2003 15.30 15.43 14.81 15.11 131,894 -0.13(-0.82%)
Apr 10, 2003 15.33 15.37 15.05 15.24 220,783 -0.03(-0.23%)
Apr 09, 2003 15.25 15.43 15.14 15.27 197,339 +0.06(+0.37%)
Apr 08, 2003 15.27 15.40 15.11 15.22 360,733 +0.09(+0.60%)
Apr 07, 2003 15.45 15.57 15.09 15.13 201,222 -0.06(-0.41%)
Apr 04, 2003 14.88 15.23 14.88 15.19 267,241 +0.35(+2.34%)
Apr 03, 2003 14.98 15.07 14.81 14.84 159,367 -0.13(-0.88%)
Apr 02, 2003 14.98 15.12 14.81 14.98 172,887 +0.08(+0.56%)
Apr 01, 2003 14.95 15.05 14.63 14.89 227,831 -0.06(-0.42%)
Mar 31, 2003 15.04 15.04 14.75 14.95 197,339 -0.08(-0.56%)
Mar 28, 2003 14.91 15.05 14.70 15.04 167,134 +0.19(+1.31%)
Mar 27, 2003 14.72 14.86 14.61 14.84 124,703 +0.13(+0.85%)
Mar 26, 2003 14.84 14.91 14.67 14.72 151,743 -0.13(-0.84%)
Mar 25, 2003 14.70 14.84 14.52 14.84 204,818 +0.32(+2.20%)
Mar 24, 2003 14.91 14.91 14.34 14.52 251,276 -0.42(-2.84%)
Mar 21, 2003 14.87 14.95 14.61 14.95 239,913 +0.35(+2.43%)
Mar 20, 2003 14.57 14.65 14.18 14.59 169,291 +0.20(+1.40%)
Mar 19, 2003 14.25 14.53 14.25 14.39 196,619 +0.06(+0.39%)
Mar 18, 2003 14.26 14.35 14.06 14.34 317,008 +0.08(+0.54%)
Mar 17, 2003 14.06 14.26 13.97 14.26 233,297 +0.20(+1.43%)
Mar 14, 2003 14.08 14.08 13.93 14.06 441,280 -0.02(-0.15%)
Mar 13, 2003 13.92 14.08 13.92 14.08 180,366 +0.17(+1.20%)
Mar 12, 2003 13.94 14.11 13.70 13.91 359,726 -0.07(-0.50%)
Mar 11, 2003 14.24 14.30 13.96 13.98 253,146 -0.20(-1.42%)
Mar 10, 2003 14.52 14.52 14.12 14.18 191,441 -0.33(-2.30%)
Mar 07, 2003 14.73 14.74 14.43 14.52 176,195 -0.21(-1.42%)
Mar 06, 2003 14.71 14.74 14.54 14.73 152,750 +0.19(+1.29%)
Mar 05, 2003 14.59 14.66 14.45 14.54 178,928 +0.01(+0.05%)
Mar 04, 2003 14.75 14.75 14.41 14.53 163,538 -0.08(-0.57%)
Mar 03, 2003 14.46 14.65 14.46 14.61 378,712 +0.29(+2.04%)
Feb 28, 2003 14.53 14.53 14.25 14.32 171,880 -0.15(-1.06%)
Feb 27, 2003 14.46 14.75 14.34 14.48 212,010 +0.13(+0.87%)
Feb 26, 2003 14.82 14.82 14.22 14.35 200,934 -0.46(-3.10%)
Feb 25, 2003 14.80 14.96 14.58 14.81 188,709 +0.13(+0.85%)
Feb 24, 2003 14.95 14.95 14.47 14.68 294,426 +0.05(+0.33%)
Feb 21, 2003 14.36 14.70 14.25 14.63 256,022 +0.28(+1.94%)
Feb 20, 2003 14.29 14.42 14.11 14.36 160,373 +0.19(+1.37%)
Feb 19, 2003 14.32 14.36 14.04 14.16 217,188 -0.01(-0.10%)
Feb 18, 2003 13.95 14.32 13.95 14.18 185,113 +0.26(+1.85%)
Feb 14, 2003 14.25 14.39 13.92 13.92 239,769 -0.25(-1.77%)
Feb 13, 2003 14.08 14.25 13.90 14.17 323,768 +0.09(+0.64%)
Feb 12, 2003 14.28 14.32 13.96 14.08 246,961 -0.26(-1.79%)
Feb 11, 2003 14.60 14.63 14.15 14.34 203,667 -0.19(-1.29%)
Feb 10, 2003 14.46 14.67 14.38 14.52 147,716 +0.07(+0.48%)
Feb 07, 2003 14.70 14.70 14.39 14.45 165,120 -0.15(-1.00%)
Feb 06, 2003 14.67 14.77 14.51 14.60 233,009 -0.15(-0.99%)
Feb 05, 2003 14.91 15.05 14.70 14.75 213,160 -0.03(-0.19%)
Feb 04, 2003 14.98 15.02 14.67 14.77 294,138 -0.21(-1.39%)
Feb 03, 2003 14.60 15.15 14.57 14.98 407,623 +0.42(+2.86%)
Jan 31, 2003 14.46 14.60 14.43 14.57 451,492 +0.10(+0.72%)
Jan 30, 2003 14.70 14.70 14.20 14.46 819,129 -0.32(-2.16%)
Jan 29, 2003 14.70 14.91 14.50 14.78 324,343 +0.08(+0.52%)
Jan 28, 2003 14.74 15.02 14.63 14.70 458,683 +0.00(+0.00%)
Jan 27, 2003 15.14 15.14 14.68 14.70 211,290 -0.43(-2.85%)
Jan 24, 2003 15.31 15.31 15.10 15.14 331,535 -0.17(-1.14%)
Jan 23, 2003 15.50 15.51 15.30 15.31 227,831 -0.07(-0.45%)
Jan 22, 2003 15.85 15.85 15.37 15.38 167,277 -0.33(-2.12%)
Jan 21, 2003 15.76 15.90 15.57 15.71 239,769 +0.10(+0.67%)
Jan 17, 2003 15.96 15.96 15.58 15.61 203,236 -0.38(-2.39%)
Jan 16, 2003 16.40 17.03 15.99 15.99 228,263 -0.27(-1.67%)
Jan 15, 2003 16.27 16.37 15.99 16.26 253,865 +0.10(+0.60%)
Jan 14, 2003 16.16 16.30 16.05 16.16 156,202 -0.01(-0.04%)
Jan 13, 2003 16.16 16.33 15.92 16.17 239,482 +0.10(+0.65%)
Jan 10, 2003 16.09 16.20 15.78 16.07 244,372 -0.17(-1.03%)
Jan 09, 2003 16.37 16.58 16.13 16.23 113,052 -0.13(-0.76%)
Jan 08, 2003 16.32 16.58 16.27 16.36 322,330 +0.03(+0.21%)
Jan 07, 2003 16.96 16.96 16.27 16.32 294,138 -0.64(-3.77%)
Jan 06, 2003 16.57 16.97 16.57 16.96 267,961 +0.56(+3.43%)
Jan 03, 2003 16.12 16.41 16.12 16.40 221,790 +0.28(+1.72%)
Jan 02, 2003 15.99 16.12 15.77 16.12 169,866 +0.13(+0.83%)
Dec 31, 2002 15.92 15.99 15.78 15.99 262,926 +0.07(+0.44%)
Dec 30, 2002 15.92 15.92 15.65 15.92 189,859 +0.07(+0.44%)
Dec 27, 2002 15.94 15.98 15.65 15.85 141,963 -0.03(-0.22%)
Dec 26, 2002 15.64 15.95 15.64 15.89 197,339 +0.26(+1.69%)
Dec 24, 2002 15.57 15.67 15.55 15.62 55,088 -0.01(-0.04%)
Dec 23, 2002 15.71 15.71 15.42 15.63 158,791 -0.01(-0.09%)
Dec 20, 2002 15.75 15.76 15.49 15.64 266,522 +0.03(+0.18%)
Dec 19, 2002 15.52 15.82 15.50 15.62 183,243 +0.07(+0.45%)
Dec 18, 2002 15.53 15.78 15.43 15.55 186,839 -0.06(-0.36%)
Dec 17, 2002 15.72 15.90 15.55 15.60 174,325 -0.13(-0.80%)
Dec 16, 2002 15.57 15.73 15.48 15.73 145,127 +0.19(+1.21%)
Dec 13, 2002 15.75 15.89 15.48 15.54 255,447 -0.35(-2.19%)
Dec 12, 2002 15.71 15.96 15.53 15.89 170,154 +0.17(+1.11%)
Dec 11, 2002 15.30 15.82 15.23 15.71 286,947 +0.22(+1.44%)
Dec 10, 2002 15.30 15.55 15.27 15.49 176,195 +0.19(+1.27%)
Dec 09, 2002 15.23 15.38 15.11 15.30 508,306 +0.07(+0.46%)
Dec 06, 2002 15.29 15.33 15.12 15.23 339,014 -0.10(-0.63%)
Dec 05, 2002 15.57 15.64 15.26 15.32 383,459 -0.24(-1.56%)
Dec 04, 2002 15.71 15.82 15.55 15.57 258,611 -0.20(-1.28%)
Dec 03, 2002 15.80 15.87 15.64 15.77 231,571 -0.03(-0.22%)
Dec 02, 2002 16.16 16.16 15.64 15.80 300,755 -0.03(-0.18%)
Nov 29, 2002 16.05 16.08 15.78 15.83 137,648 -0.05(-0.31%)
Nov 27, 2002 15.96 16.08 15.71 15.88 151,312 -0.05(-0.31%)
Nov 26, 2002 16.09 16.09 15.82 15.93 268,104 -0.16(-0.99%)
Nov 25, 2002 15.71 16.16 15.71 16.09 259,762 +0.35(+2.21%)
Nov 22, 2002 15.79 15.92 15.25 15.74 926,573 -0.35(-2.20%)
Nov 21, 2002 16.32 16.32 15.90 16.09 345,487 -0.23(-1.41%)
Nov 20, 2002 16.27 16.34 16.09 16.32 79,827 +0.22(+1.34%)
Nov 19, 2002 16.06 16.19 15.71 16.11 178,353 +0.08(+0.52%)
Nov 18, 2002 16.48 16.53 15.92 16.03 192,448 -0.41(-2.50%)
Nov 15, 2002 15.97 16.47 15.97 16.44 178,640 +0.44(+2.78%)
Nov 14, 2002 15.87 16.05 15.47 15.99 273,282 +0.19(+1.23%)
Nov 13, 2002 16.01 16.09 15.75 15.80 214,599 -0.31(-1.94%)
Nov 12, 2002 16.83 16.83 15.99 16.11 305,933 -0.65(-3.86%)
Nov 11, 2002 16.69 16.81 16.38 16.76 86,443 -0.03(-0.21%)
Nov 08, 2002 16.80 17.10 16.62 16.79 180,079 -0.01(-0.04%)
Nov 07, 2002 17.03 17.07 16.57 16.80 177,346 -0.25(-1.47%)
Nov 06, 2002 17.25 17.35 16.90 17.05 216,756 -0.17(-1.01%)
Nov 05, 2002 17.04 17.22 16.96 17.22 136,929 +0.18(+1.06%)
Nov 04, 2002 16.98 17.38 16.96 17.04 194,030 -0.20(-1.17%)
Nov 01, 2002 17.21 17.24 17.01 17.24 145,846 +0.12(+0.69%)
Oct 31, 2002 17.03 17.17 16.83 17.12 197,482 +0.19(+1.15%)
Oct 30, 2002 16.76 16.98 16.60 16.93 174,757 +0.29(+1.76%)
Oct 29, 2002 16.86 16.86 16.41 16.64 198,058 -0.19(-1.16%)
Oct 28, 2002 17.13 17.17 16.76 16.83 215,030 -0.04(-0.25%)
Oct 25, 2002 16.69 16.92 16.41 16.87 194,606 +0.26(+1.55%)
Oct 24, 2002 16.55 16.71 16.27 16.62 140,812 +0.07(+0.42%)
Oct 23, 2002 16.58 16.71 16.32 16.55 183,962 -0.21(-1.24%)
Oct 22, 2002 16.55 16.83 16.44 16.76 233,584 -0.01(-0.04%)
Oct 21, 2002 16.20 16.81 16.13 16.76 139,230 +0.42(+2.60%)
Oct 18, 2002 16.23 16.53 16.09 16.34 159,510 +0.15(+0.95%)
Oct 17, 2002 16.03 16.22 15.99 16.19 179,503 +0.26(+1.61%)
Oct 16, 2002 15.98 16.07 15.89 15.93 206,688 -0.24(-1.46%)
Oct 15, 2002 15.75 16.25 15.75 16.16 227,544 +0.47(+3.01%)
Oct 14, 2002 15.78 15.89 15.66 15.69 121,395 -0.23(-1.44%)
Oct 11, 2002 16.05 16.05 15.60 15.92 222,509 +0.07(+0.44%)
Oct 10, 2002 15.13 15.94 14.70 15.85 247,680 +0.72(+4.78%)
Oct 09, 2002 15.02 15.30 14.63 15.13 388,637 -0.17(-1.09%)
Oct 08, 2002 15.08 15.57 14.70 15.30 314,563 +0.22(+1.43%)
Oct 07, 2002 15.26 15.44 14.95 15.08 182,955 -0.10(-0.64%)
Oct 04, 2002 15.78 15.78 15.13 15.18 176,339 -0.58(-3.66%)
Oct 03, 2002 15.50 15.84 15.49 15.75 236,173 +0.33(+2.12%)
Oct 02, 2002 15.62 15.93 15.43 15.43 396,116 -0.13(-0.80%)
Oct 01, 2002 15.48 15.60 15.15 15.55 159,510 +0.26(+1.68%)
Sep 30, 2002 15.30 15.39 14.91 15.30 303,775 -0.17(-1.08%)
Sep 27, 2002 15.61 15.70 15.31 15.46 150,737 -0.13(-0.80%)
Sep 26, 2002 15.56 15.69 15.33 15.59 259,187 +0.12(+0.76%)
Sep 25, 2002 15.30 15.64 15.02 15.47 151,312 +0.26(+1.69%)
Sep 24, 2002 15.16 15.30 14.98 15.21 117,943 -0.03(-0.18%)
Sep 23, 2002 15.33 15.43 15.12 15.24 86,012 -0.13(-0.81%)
Sep 20, 2002 15.61 15.61 15.16 15.37 231,283 -0.10(-0.67%)
Sep 19, 2002 15.71 15.88 15.47 15.47 115,498 -0.42(-2.63%)
Sep 18, 2002 15.41 16.03 15.41 15.89 99,101 +0.41(+2.65%)
Sep 17, 2002 16.07 16.11 15.44 15.48 115,066 -0.66(-4.09%)
Sep 16, 2002 16.33 16.33 16.06 16.14 140,237 -0.19(-1.19%)
Sep 13, 2002 15.87 16.40 15.87 16.33 86,299 +0.46(+2.89%)
Sep 12, 2002 16.30 16.30 15.85 15.87 93,347 -0.37(-2.27%)
Sep 11, 2002 16.34 16.34 16.20 16.24 85,436 +0.01(+0.04%)
Sep 10, 2002 16.62 16.62 16.17 16.23 75,943 -0.31(-1.89%)
Sep 09, 2002 16.62 16.63 16.30 16.55 141,100 -0.07(-0.42%)
Sep 06, 2002 16.44 16.69 16.44 16.62 228,982 +0.26(+1.57%)
Sep 05, 2002 16.55 16.61 16.35 16.36 162,675 -0.21(-1.26%)
Sep 04, 2002 16.44 16.59 16.13 16.57 98,813 +0.28(+1.71%)
Sep 03, 2002 16.34 16.58 15.92 16.29 241,783 -0.05(-0.30%)
Aug 30, 2002 16.37 16.64 16.27 16.34 110,176 -0.03(-0.21%)
Aug 29, 2002 16.27 16.42 16.09 16.37 156,202 +0.10(+0.64%)
Aug 28, 2002 16.69 16.73 16.20 16.27 224,955 -0.59(-3.50%)
Aug 27, 2002 17.21 17.21 16.86 16.86 121,251 -0.38(-2.22%)
Aug 26, 2002 17.03 17.28 17.03 17.24 220,496 +0.21(+1.22%)
Aug 23, 2002 17.34 17.34 16.94 17.03 201,222 -0.26(-1.53%)
Aug 22, 2002 17.07 17.37 17.00 17.30 140,956 +0.25(+1.47%)
Aug 21, 2002 16.51 17.05 16.51 17.05 144,120 +0.61(+3.72%)
Aug 20, 2002 16.77 16.79 16.42 16.44 112,477 -0.22(-1.34%)
Aug 16, 2002 16.58 16.83 16.39 16.66 144,408 +0.08(+0.46%)
Aug 15, 2002 16.37 16.69 16.37 16.58 133,620 +0.21(+1.27%)
Aug 14, 2002 15.82 16.37 15.68 16.37 210,140 +0.40(+2.52%)
Aug 13, 2002 16.58 16.58 15.96 15.97 139,661 -0.63(-3.81%)
Aug 12, 2002 16.48 16.71 16.34 16.60 144,264 +0.09(+0.55%)
Aug 07, 2002 16.06 16.51 15.89 16.51 154,908 +0.58(+3.67%)
Aug 06, 2002 15.99 16.21 15.93 15.93 135,346 -0.01(-0.04%)
Aug 05, 2002 16.03 16.27 15.89 15.94 86,299 -0.09(-0.56%)
Aug 02, 2002 16.20 16.37 15.88 16.03 104,422 -0.12(-0.73%)
Aug 01, 2002 16.42 16.65 16.14 16.14 268,104 -0.33(-2.03%)
Jul 31, 2002 15.99 16.48 15.99 16.48 148,723 +0.14(+0.85%)
Jul 30, 2002 15.59 16.34 15.52 16.34 221,790 +0.74(+4.77%)
Jul 29, 2002 15.42 15.67 15.27 15.59 173,894 +0.35(+2.28%)
Jul 26, 2002 14.67 15.25 14.60 15.25 206,688 +0.64(+4.38%)
Jul 25, 2002 13.94 14.70 13.94 14.61 211,434 +0.79(+5.68%)
Jul 24, 2002 12.86 14.00 12.48 13.82 313,843 +0.83(+6.37%)
Jul 23, 2002 12.51 13.33 12.51 12.99 485,292 -1.01(-7.20%)
Jul 22, 2002 14.22 14.25 13.97 14.00 303,919 -0.28(-1.95%)
Jul 19, 2002 15.02 15.02 14.18 14.28 353,829 -1.13(-7.35%)
Jul 17, 2002 15.64 15.89 15.33 15.41 187,846 +0.01(+0.05%)
Jul 12, 2002 16.13 16.13 15.16 15.41 221,071 -0.57(-3.57%)
Jul 11, 2002 15.85 15.99 15.82 15.98 242,790 +0.08(+0.52%)
Jul 10, 2002 16.61 16.61 15.81 15.89 181,948 -0.72(-4.31%)
Jul 09, 2002 17.30 17.37 16.61 16.61 460,266 -0.68(-3.94%)
Jul 08, 2002 17.38 17.38 17.29 17.29 106,005 -0.09(-0.52%)
Jul 05, 2002 17.17 17.42 17.15 17.38 53,218 +0.27(+1.59%)
Jul 04, 2002 17.31 17.38 16.95 17.11 109,025 +0.00(+0.00%)
Jul 03, 2002 17.31 17.38 16.95 17.11 104,998 -0.22(-1.28%)
Jul 02, 2002 17.35 17.49 17.24 17.33 172,455 -0.06(-0.32%)
Jul 01, 2002 17.38 17.69 17.38 17.39 269,111 -0.06(-0.36%)
Jun 28, 2002 16.74 17.50 16.74 17.45 427,759 +0.57(+3.38%)
Jun 27, 2002 16.48 16.89 16.42 16.88 234,591 +0.49(+2.97%)
Jun 26, 2002 16.13 16.49 16.06 16.39 176,770 -0.08(-0.51%)
Jun 25, 2002 16.30 16.59 16.30 16.48 138,798 -0.07(-0.42%)
Jun 21, 2002 16.13 16.59 16.13 16.55 180,654 +0.27(+1.67%)
Jun 20, 2002 16.41 16.66 16.27 16.28 120,532 -0.13(-0.81%)
Jun 19, 2002 16.65 16.74 16.40 16.41 122,258 -0.20(-1.21%)
Jun 18, 2002 16.76 16.76 16.61 16.61 117,080 -0.10(-0.58%)
Jun 17, 2002 16.57 16.76 16.51 16.71 120,244 +0.13(+0.80%)
Jun 14, 2002 16.57 16.72 16.23 16.57 126,141 -0.15(-0.87%)
Jun 12, 2002 16.71 16.89 16.59 16.72 96,368 +0.01(+0.04%)
Jun 11, 2002 16.89 16.96 16.67 16.71 120,819 -0.15(-0.87%)
Jun 10, 2002 17.21 17.21 16.84 16.86 92,053 -0.32(-1.86%)
Jun 07, 2002 16.85 17.31 16.85 17.18 138,655 +0.40(+2.40%)
Jun 06, 2002 17.21 17.22 16.75 16.78 101,690 -0.44(-2.58%)
Jun 05, 2002 17.49 17.49 17.10 17.22 95,792 -0.31(-1.75%)
May 31, 2002 17.76 17.81 17.52 17.53 85,293 -0.18(-1.02%)
May 28, 2002 17.69 17.76 17.28 17.71 102,265 +0.02(+0.12%)
May 27, 2002 17.76 17.87 17.62 17.69 88,169 +0.00(+0.00%)
May 24, 2002 17.76 17.87 17.62 17.69 373,966 +0.04(+0.24%)
May 23, 2002 17.37 17.67 17.33 17.65 96,080 +0.24(+1.40%)
May 22, 2002 17.44 17.57 17.29 17.40 88,313 -0.03(-0.20%)
May 21, 2002 17.26 17.56 17.26 17.44 95,936 +0.07(+0.40%)
May 20, 2002 17.66 17.84 17.34 17.37 126,860 -0.19(-1.11%)
May 17, 2002 17.45 17.57 17.21 17.56 228,550 +0.26(+1.49%)
May 16, 2002 17.46 17.49 17.23 17.30 117,223 -0.02(-0.12%)
May 15, 2002 17.45 17.56 17.21 17.33 99,532 -0.17(-0.95%)
May 14, 2002 17.32 17.56 17.28 17.49 134,915 +0.17(+1.00%)
May 13, 2002 17.21 17.38 17.16 17.32 253,577 -0.01(-0.04%)
May 10, 2002 17.21 17.35 17.06 17.33 169,291 +0.08(+0.48%)
May 09, 2002 17.31 17.57 17.22 17.24 121,826 -0.14(-0.80%)
May 08, 2002 17.28 17.39 17.21 17.38 107,443 +0.16(+0.93%)
May 07, 2002 17.45 17.45 17.21 17.22 138,798 -0.23(-1.32%)
May 06, 2002 17.42 17.71 17.38 17.45 104,566 +0.06(+0.32%)
May 03, 2002 17.35 17.46 17.35 17.40 86,156 +0.01(+0.04%)
May 02, 2002 17.33 17.42 17.30 17.39 100,251 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.