Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.42 18.59 18.30 18.58 525,134 +0.08(+0.41%)
Apr 27, 2006 18.10 18.63 18.08 18.50 435,526 +0.40(+2.23%)
Apr 26, 2006 18.60 18.60 18.09 18.10 359,438 -0.40(-2.14%)
Apr 25, 2006 18.74 18.76 18.42 18.49 360,014 -0.24(-1.30%)
Apr 24, 2006 18.78 18.78 18.61 18.74 217,907 -0.10(-0.55%)
Apr 21, 2006 18.83 18.90 18.67 18.84 280,330 +0.07(+0.37%)
Apr 20, 2006 18.72 18.92 18.69 18.77 261,488 +0.00(+0.00%)
Apr 19, 2006 18.75 18.88 18.74 18.77 225,098 +0.03(+0.15%)
Apr 18, 2006 18.43 18.79 18.47 18.74 236,749 +0.32(+1.74%)
Apr 17, 2006 18.40 18.53 18.30 18.42 478,676 -0.03(-0.19%)
Apr 13, 2006 18.67 18.70 18.43 18.46 360,301 -0.21(-1.12%)
Apr 12, 2006 18.74 18.83 18.62 18.67 366,630 -0.07(-0.37%)
Apr 11, 2006 18.76 18.83 18.65 18.74 451,060 +0.00(+0.00%)
Apr 10, 2006 18.72 18.90 18.72 18.74 312,405 -0.07(-0.37%)
Apr 07, 2006 19.00 19.04 18.72 18.81 282,919 -0.15(-0.77%)
Apr 06, 2006 19.09 19.09 18.91 18.95 717,727 -0.17(-0.91%)
Apr 05, 2006 18.80 19.13 18.79 19.13 434,088 +0.33(+1.74%)
Apr 04, 2006 18.67 18.86 18.61 18.80 312,549 +0.13(+0.71%)
Apr 03, 2006 18.42 18.73 18.38 18.67 395,828 +0.33(+1.78%)
Mar 31, 2006 18.15 18.34 18.15 18.34 406,616 +0.16(+0.88%)
Mar 30, 2006 18.18 18.24 18.10 18.18 388,780 -0.01(-0.08%)
Mar 29, 2006 17.99 18.27 17.99 18.19 277,885 +0.16(+0.89%)
Mar 28, 2006 18.05 18.16 18.01 18.03 283,351 -0.01(-0.04%)
Mar 27, 2006 18.08 18.11 18.01 18.04 275,152 +0.01(+0.04%)
Mar 24, 2006 17.94 18.06 17.90 18.03 301,761 +0.06(+0.35%)
Mar 23, 2006 18.01 18.06 17.89 17.97 257,605 -0.02(-0.12%)
Mar 22, 2006 17.90 18.03 17.82 17.99 218,770 +0.11(+0.62%)
Mar 21, 2006 18.08 18.13 17.88 17.88 231,283 -0.24(-1.30%)
Mar 20, 2006 18.10 18.19 18.07 18.12 266,378 -0.01(-0.04%)
Mar 17, 2006 18.08 18.16 18.01 18.13 404,314 +0.05(+0.27%)
Mar 16, 2006 18.10 18.17 18.04 18.08 303,056 -0.03(-0.19%)
Mar 15, 2006 18.07 18.15 18.01 18.11 249,694 +0.05(+0.27%)
Mar 14, 2006 18.03 18.10 17.96 18.06 222,941 +0.06(+0.31%)
Mar 13, 2006 17.97 18.08 17.90 18.01 276,159 +0.10(+0.54%)
Mar 10, 2006 17.83 18.01 17.80 17.91 197,051 +0.08(+0.43%)
Mar 09, 2006 17.92 18.03 17.82 17.83 303,919 -0.11(-0.62%)
Mar 08, 2006 17.87 18.10 17.80 17.94 355,267 +0.01(+0.04%)
Mar 07, 2006 17.85 17.94 17.80 17.94 405,897 +0.03(+0.16%)
Mar 06, 2006 18.01 18.06 17.91 17.91 314,994 -0.15(-0.81%)
Mar 03, 2006 18.19 18.30 18.04 18.06 294,857 -0.27(-1.48%)
Mar 02, 2006 18.33 18.35 18.19 18.33 399,424 -0.01(-0.08%)
Mar 01, 2006 18.33 18.39 18.18 18.34 524,415 +0.01(+0.08%)
Feb 28, 2006 18.48 18.47 18.26 18.33 241,495 -0.15(-0.83%)
Feb 27, 2006 18.38 18.77 18.38 18.48 862,279 +0.06(+0.34%)
Feb 24, 2006 18.53 18.53 18.37 18.42 342,754 -0.06(-0.34%)
Feb 23, 2006 18.58 18.62 18.41 18.48 333,692 -0.18(-0.97%)
Feb 22, 2006 18.51 18.67 18.51 18.66 340,740 +0.17(+0.94%)
Feb 21, 2006 18.33 18.51 18.33 18.49 304,782 +0.12(+0.64%)
Feb 17, 2006 18.33 18.48 18.28 18.37 477,957 +0.09(+0.49%)
Feb 16, 2006 18.25 18.38 18.24 18.28 461,272 +0.04(+0.23%)
Feb 15, 2006 18.17 18.33 18.06 18.24 338,870 +0.06(+0.34%)
Feb 14, 2006 18.04 18.17 17.92 18.17 503,991 +0.13(+0.73%)
Feb 13, 2006 18.17 18.26 18.02 18.04 266,954 -0.34(-1.85%)
Feb 10, 2006 18.61 18.65 18.32 18.38 334,987 -0.16(-0.86%)
Feb 09, 2006 18.60 18.74 18.51 18.54 294,426 -0.24(-1.26%)
Feb 08, 2006 18.86 18.86 18.69 18.78 193,599 -0.08(-0.44%)
Feb 07, 2006 18.90 19.02 18.78 18.86 426,609 +0.00(+0.00%)
Feb 06, 2006 18.65 18.89 18.63 18.86 149,298 +0.15(+0.82%)
Feb 03, 2006 18.74 18.86 18.63 18.71 149,298 -0.08(-0.44%)
Feb 02, 2006 18.91 19.00 18.63 18.79 244,660 -0.22(-1.17%)
Feb 01, 2006 19.04 19.11 18.98 19.02 222,941 -0.01(-0.04%)
Jan 31, 2006 19.00 19.06 18.88 19.02 546,853 -0.06(-0.33%)
Jan 30, 2006 19.22 19.38 19.05 19.08 410,499 -0.14(-0.72%)
Jan 27, 2006 19.00 19.32 19.00 19.22 327,651 +0.26(+1.36%)
Jan 26, 2006 19.14 19.22 18.96 18.97 209,421 -0.08(-0.44%)
Jan 25, 2006 19.36 19.40 18.98 19.05 275,440 -0.25(-1.30%)
Jan 24, 2006 19.45 19.45 19.24 19.30 169,003 -0.06(-0.32%)
Jan 23, 2006 19.24 19.38 19.22 19.36 213,736 +0.17(+0.87%)
Jan 20, 2006 19.43 19.47 19.20 19.20 190,147 -0.24(-1.25%)
Jan 19, 2006 19.30 19.44 19.26 19.44 221,071 +0.10(+0.54%)
Jan 18, 2006 19.15 19.38 19.15 19.33 316,145 +0.15(+0.76%)
Jan 17, 2006 19.08 19.26 19.01 19.19 237,756 +0.02(+0.11%)
Jan 13, 2006 19.09 19.22 19.07 19.17 206,688 +0.08(+0.44%)
Jan 12, 2006 19.15 19.29 19.05 19.08 180,798 -0.13(-0.69%)
Jan 11, 2006 19.20 19.24 19.11 19.22 158,360 -0.01(-0.04%)
Jan 10, 2006 19.22 19.24 19.08 19.22 223,660 +0.01(+0.07%)
Jan 09, 2006 19.35 19.36 19.16 19.21 214,886 -0.07(-0.36%)
Jan 06, 2006 19.19 19.33 19.06 19.28 213,736 +0.11(+0.58%)
Jan 05, 2006 19.08 19.19 19.04 19.17 206,256 +0.03(+0.15%)
Jan 04, 2006 19.20 19.20 19.02 19.14 266,378 -0.06(-0.33%)
Jan 03, 2006 18.89 19.29 18.79 19.20 349,083 +0.32(+1.69%)
Dec 30, 2005 18.77 18.88 18.70 18.88 217,044 +0.06(+0.30%)
Dec 29, 2005 18.87 18.96 18.83 18.83 153,038 -0.03(-0.18%)
Dec 28, 2005 18.91 18.95 18.67 18.86 345,487 -0.01(-0.07%)
Dec 27, 2005 18.88 19.00 18.73 18.88 327,795 -0.03(-0.18%)
Dec 23, 2005 19.07 19.11 18.83 18.91 172,887 -0.12(-0.62%)
Dec 22, 2005 19.11 19.17 18.83 19.03 270,262 +0.04(+0.22%)
Dec 21, 2005 19.07 19.20 18.91 18.99 218,914 -0.08(-0.40%)
Dec 20, 2005 19.03 19.10 18.97 19.06 208,270 +0.08(+0.44%)
Dec 19, 2005 19.56 19.56 18.97 18.98 324,631 -0.63(-3.23%)
Dec 16, 2005 19.24 19.61 19.22 19.61 675,728 +0.37(+1.91%)
Dec 15, 2005 19.24 19.24 18.99 19.24 249,838 +0.01(+0.04%)
Dec 14, 2005 18.90 19.26 18.90 19.24 179,503 +0.38(+1.99%)
Dec 13, 2005 18.73 18.97 18.73 18.86 206,832 +0.10(+0.52%)
Dec 12, 2005 18.90 18.95 18.74 18.76 275,728 -0.11(-0.59%)
Dec 09, 2005 18.76 18.97 18.76 18.88 206,256 +0.06(+0.33%)
Dec 08, 2005 18.78 18.88 18.65 18.81 305,645 +0.03(+0.15%)
Dec 07, 2005 18.95 19.15 18.73 18.79 440,129 -0.16(-0.84%)
Dec 06, 2005 18.96 19.13 18.92 18.95 220,064 -0.01(-0.04%)
Dec 05, 2005 19.12 19.18 18.90 18.95 225,530 -0.24(-1.27%)
Dec 02, 2005 19.26 19.26 18.98 19.20 179,216 -0.08(-0.40%)
Dec 01, 2005 19.04 19.32 18.92 19.27 309,816 +0.40(+2.10%)
Nov 30, 2005 19.13 19.20 18.78 18.88 309,528 -0.11(-0.59%)
Nov 29, 2005 19.02 19.20 18.96 18.99 262,926 -0.02(-0.11%)
Nov 28, 2005 19.22 19.22 18.98 19.01 270,693 -0.19(-1.01%)
Nov 25, 2005 19.06 19.23 19.06 19.20 73,642 +0.18(+0.95%)
Nov 23, 2005 18.92 19.22 18.92 19.02 192,017 +0.06(+0.29%)
Nov 22, 2005 19.02 19.13 18.83 18.97 208,845 -0.06(-0.29%)
Nov 21, 2005 19.02 19.09 18.95 19.02 197,770 +0.07(+0.37%)
Nov 18, 2005 18.85 18.98 18.70 18.95 384,034 +0.10(+0.55%)
Nov 17, 2005 18.90 19.11 18.79 18.85 282,200 +0.06(+0.30%)
Nov 16, 2005 18.77 18.90 18.65 18.79 149,298 +0.08(+0.41%)
Nov 15, 2005 18.83 18.95 18.63 18.72 270,981 -0.15(-0.77%)
Nov 14, 2005 18.90 18.93 18.68 18.86 224,667 +0.04(+0.22%)
Nov 11, 2005 18.78 18.88 18.72 18.82 207,838 -0.01(-0.07%)
Nov 10, 2005 18.86 18.92 18.56 18.83 254,728 -0.12(-0.62%)
Nov 09, 2005 18.65 19.06 18.65 18.95 320,604 +0.33(+1.79%)
Nov 08, 2005 18.81 18.81 18.53 18.62 380,150 -0.19(-1.00%)
Nov 07, 2005 18.77 18.87 18.67 18.81 414,814 +0.03(+0.18%)
Nov 04, 2005 18.92 19.12 18.71 18.77 540,093 -0.08(-0.44%)
Nov 03, 2005 18.97 19.11 18.84 18.86 429,917 -0.09(-0.48%)
Nov 02, 2005 18.70 19.02 18.64 18.95 273,139 +0.26(+1.38%)
Nov 01, 2005 18.77 18.77 18.57 18.69 370,514 -0.19(-0.99%)
Oct 31, 2005 18.66 18.88 18.56 18.88 360,445 +0.37(+1.99%)
Oct 28, 2005 17.90 18.65 17.90 18.51 543,976 +0.65(+3.62%)
Oct 27, 2005 18.08 18.16 17.73 17.86 377,993 -0.22(-1.23%)
Oct 26, 2005 18.23 18.40 18.01 18.08 174,325 -0.22(-1.18%)
Oct 25, 2005 18.29 18.51 18.15 18.30 140,812 +0.01(+0.04%)
Oct 24, 2005 17.95 18.33 17.94 18.29 247,680 +0.35(+1.94%)
Oct 21, 2005 17.69 18.03 17.69 17.94 326,069 +0.29(+1.65%)
Oct 20, 2005 17.81 18.07 17.56 17.65 234,304 -0.28(-1.55%)
Oct 19, 2005 17.65 17.99 17.59 17.93 344,192 +0.16(+0.90%)
Oct 18, 2005 17.83 18.03 17.77 17.77 368,644 -0.17(-0.97%)
Oct 17, 2005 17.87 18.09 17.84 17.94 254,584 +0.07(+0.39%)
Oct 14, 2005 17.77 17.98 17.67 17.87 340,453 +0.11(+0.63%)
Oct 13, 2005 18.13 18.15 17.38 17.76 612,729 -0.42(-2.29%)
Oct 12, 2005 18.53 18.67 18.13 18.18 278,748 -0.39(-2.10%)
Oct 11, 2005 18.70 18.84 18.56 18.57 200,359 -0.13(-0.71%)
Oct 10, 2005 19.36 19.50 18.56 18.70 293,275 -0.14(-0.74%)
Oct 07, 2005 18.65 18.97 18.51 18.84 210,284 +0.10(+0.56%)
Oct 06, 2005 18.93 19.15 18.60 18.74 485,005 -0.19(-1.03%)
Oct 05, 2005 19.61 19.67 18.93 18.93 183,674 -0.66(-3.37%)
Oct 04, 2005 19.86 19.99 19.59 19.59 199,496 -0.29(-1.43%)
Oct 03, 2005 19.63 19.88 19.61 19.88 214,023 +0.17(+0.85%)
Sep 30, 2005 19.75 19.77 19.58 19.71 153,182 -0.13(-0.63%)
Sep 29, 2005 19.37 19.84 19.15 19.84 243,077 +0.42(+2.15%)
Sep 28, 2005 19.43 19.57 19.23 19.42 158,647 +0.00(+0.00%)
Sep 27, 2005 19.52 19.55 19.16 19.42 215,030 -0.01(-0.07%)
Sep 26, 2005 19.31 19.44 19.27 19.43 207,407 +0.12(+0.61%)
Sep 23, 2005 19.31 19.43 19.11 19.31 146,422 +0.06(+0.29%)
Sep 22, 2005 19.29 19.33 19.09 19.26 193,167 -0.07(-0.36%)
Sep 21, 2005 19.75 19.75 19.25 19.33 285,940 -0.43(-2.18%)
Sep 20, 2005 19.72 19.81 19.56 19.76 300,035 +0.06(+0.28%)
Sep 19, 2005 19.74 19.86 19.47 19.70 203,523 -0.18(-0.91%)
Sep 16, 2005 19.76 19.88 19.68 19.88 426,321 +0.13(+0.63%)
Sep 15, 2005 19.71 19.88 19.66 19.76 219,920 -0.01(-0.04%)
Sep 14, 2005 19.61 19.79 19.48 19.77 259,331 +0.15(+0.78%)
Sep 13, 2005 19.75 19.75 19.56 19.61 160,517 -0.17(-0.84%)
Sep 12, 2005 19.72 19.83 19.47 19.78 135,203 -0.03(-0.14%)
Sep 09, 2005 19.61 19.81 19.57 19.81 134,196 +0.24(+1.24%)
Sep 08, 2005 19.61 19.72 19.52 19.56 164,688 -0.04(-0.21%)
Sep 07, 2005 19.56 19.65 19.48 19.61 96,655 +0.03(+0.18%)
Sep 06, 2005 19.54 19.65 19.40 19.57 160,661 +0.08(+0.43%)
Sep 02, 2005 19.62 19.68 19.44 19.49 134,915 -0.24(-1.20%)
Sep 01, 2005 19.43 19.72 19.26 19.72 268,104 +0.26(+1.32%)
Aug 31, 2005 19.23 19.47 18.98 19.47 183,387 +0.34(+1.78%)
Aug 30, 2005 19.19 19.22 18.96 19.13 133,908 -0.12(-0.61%)
Aug 29, 2005 18.89 19.24 18.82 19.24 186,839 +0.15(+0.80%)
Aug 26, 2005 19.20 19.20 18.91 19.09 132,470 -0.12(-0.62%)
Aug 25, 2005 18.99 19.22 18.99 19.21 135,778 +0.22(+1.14%)
Aug 24, 2005 19.03 19.20 18.95 18.99 147,572 -0.03(-0.18%)
Aug 23, 2005 19.12 19.15 18.90 19.03 149,154 -0.09(-0.47%)
Aug 22, 2005 18.99 19.26 18.92 19.12 177,202 +0.17(+0.92%)
Aug 19, 2005 18.83 18.97 18.77 18.95 112,909 +0.17(+0.89%)
Aug 18, 2005 18.73 18.89 18.57 18.78 453,074 +0.05(+0.26%)
Aug 17, 2005 18.70 18.79 18.42 18.73 245,666 +0.03(+0.19%)
Aug 16, 2005 19.12 19.13 18.67 18.70 393,671 -0.51(-2.68%)
Aug 15, 2005 19.15 19.27 19.06 19.21 141,963 +0.07(+0.36%)
Aug 12, 2005 19.31 19.32 18.83 19.14 255,591 -0.17(-0.86%)
Aug 11, 2005 18.95 19.33 18.91 19.31 261,344 +0.28(+1.46%)
Aug 10, 2005 19.29 19.39 18.91 19.03 207,695 -0.30(-1.55%)
Aug 09, 2005 19.21 19.42 19.21 19.33 198,489 +0.16(+0.83%)
Aug 08, 2005 19.52 19.62 19.16 19.17 470,334 -0.40(-2.06%)
Aug 05, 2005 19.95 20.12 19.56 19.57 275,871 -0.41(-2.05%)
Aug 04, 2005 20.08 20.12 19.78 19.98 316,289 -0.17(-0.83%)
Aug 03, 2005 20.02 20.37 20.02 20.15 169,147 +0.07(+0.35%)
Aug 02, 2005 20.07 20.16 20.00 20.08 273,426 +0.02(+0.10%)
Aug 01, 2005 20.11 20.16 19.84 20.06 369,507 -0.09(-0.45%)
Jul 29, 2005 19.82 20.27 19.79 20.15 311,686 +0.33(+1.68%)
Jul 28, 2005 19.88 19.88 19.72 19.81 534,340 -0.06(-0.31%)
Jul 27, 2005 19.99 20.09 19.75 19.88 382,596 -0.19(-0.94%)
Jul 26, 2005 20.22 20.22 20.00 20.06 413,951 +0.00(+0.00%)
Jul 25, 2005 20.02 20.20 19.95 20.06 272,707 -0.02(-0.10%)
Jul 22, 2005 19.86 20.09 19.81 20.09 222,653 +0.25(+1.26%)
Jul 21, 2005 20.13 20.13 19.71 19.84 581,948 -0.26(-1.28%)
Jul 20, 2005 20.10 20.26 20.03 20.09 459,834 -0.07(-0.35%)
Jul 19, 2005 20.20 20.26 20.01 20.16 382,308 +0.00(+0.00%)
Jul 18, 2005 20.14 20.25 20.01 20.16 167,709 -0.01(-0.03%)
Jul 15, 2005 20.10 20.23 20.08 20.17 219,777 +0.01(+0.03%)
Jul 14, 2005 20.41 20.48 20.02 20.16 207,119 -0.15(-0.75%)
Jul 13, 2005 20.38 20.48 20.25 20.32 142,682 -0.07(-0.34%)
Jul 12, 2005 20.33 20.48 20.33 20.38 165,551 +0.01(+0.07%)
Jul 11, 2005 20.26 20.38 20.20 20.37 250,988 +0.13(+0.65%)
Jul 08, 2005 20.16 20.27 20.06 20.24 254,296 +0.10(+0.52%)
Jul 07, 2005 19.81 20.16 19.68 20.13 225,674 +0.27(+1.36%)
Jul 06, 2005 20.25 20.25 19.85 19.86 269,543 -0.40(-1.99%)
Jul 05, 2005 20.27 20.30 20.16 20.27 215,318 +0.00(+0.00%)
Jul 01, 2005 20.04 20.27 20.04 20.27 279,611 +0.29(+1.46%)
Jun 30, 2005 20.11 20.15 19.97 19.97 253,865 -0.13(-0.66%)
Jun 29, 2005 20.04 20.11 19.98 20.11 167,277 +0.13(+0.66%)
Jun 28, 2005 19.81 19.99 19.80 19.97 201,222 +0.22(+1.13%)
Jun 27, 2005 19.58 19.78 19.54 19.75 124,127 +0.18(+0.92%)
Jun 24, 2005 19.67 19.75 19.56 19.57 255,591 -0.17(-0.88%)
Jun 23, 2005 19.75 19.81 19.64 19.75 156,346 -0.01(-0.04%)
Jun 22, 2005 19.81 19.91 19.63 19.75 164,545 +0.01(+0.04%)
Jun 21, 2005 19.81 19.84 19.67 19.75 182,811 -0.07(-0.35%)
Jun 20, 2005 19.72 19.88 19.69 19.81 120,675 -0.03(-0.14%)
Jun 17, 2005 19.85 19.91 19.77 19.84 379,000 +0.06(+0.28%)
Jun 16, 2005 19.63 19.79 19.62 19.79 221,790 +0.22(+1.14%)
Jun 15, 2005 19.61 19.66 19.43 19.56 257,748 +0.01(+0.07%)
Jun 14, 2005 19.68 19.68 19.47 19.55 155,915 -0.13(-0.64%)
Jun 13, 2005 19.36 19.68 19.31 19.68 206,544 +0.33(+1.73%)
Jun 10, 2005 19.38 19.38 19.26 19.34 127,579 +0.04(+0.22%)
Jun 09, 2005 19.23 19.30 19.02 19.30 223,948 +0.05(+0.25%)
Jun 08, 2005 19.30 19.40 19.21 19.25 191,010 -0.01(-0.07%)
Jun 07, 2005 19.27 19.46 19.20 19.27 218,051 +0.04(+0.22%)
Jun 06, 2005 19.31 19.33 19.13 19.22 231,715 -0.06(-0.32%)
Jun 03, 2005 19.37 19.47 19.15 19.29 180,366 -0.01(-0.04%)
Jun 02, 2005 19.40 19.46 19.22 19.29 243,653 -0.07(-0.36%)
Jun 01, 2005 19.05 19.45 19.04 19.36 370,657 +0.39(+2.05%)
May 31, 2005 18.99 19.08 18.77 18.97 296,727 +0.06(+0.33%)
May 27, 2005 18.81 19.00 18.76 18.91 178,353 +0.10(+0.55%)
May 26, 2005 18.77 18.90 18.77 18.81 180,942 +0.13(+0.71%)
May 25, 2005 18.71 18.88 18.65 18.67 194,606 -0.10(-0.52%)
May 24, 2005 18.90 18.90 18.70 18.77 210,715 -0.12(-0.63%)
May 23, 2005 18.88 18.98 18.77 18.89 186,839 +0.01(+0.07%)
May 20, 2005 18.88 18.88 18.67 18.88 221,790 +0.01(+0.04%)
May 19, 2005 18.99 19.04 18.73 18.87 164,257 -0.13(-0.70%)
May 18, 2005 18.98 19.08 18.90 19.00 153,326 +0.10(+0.51%)
May 17, 2005 18.74 18.94 18.60 18.90 323,336 +0.10(+0.55%)
May 16, 2005 18.33 18.81 18.29 18.80 454,800 +0.47(+2.54%)
May 13, 2005 18.38 18.42 18.08 18.33 350,808 -0.04(-0.23%)
May 12, 2005 18.45 18.54 18.28 18.38 236,173 -0.07(-0.38%)
May 11, 2005 18.56 18.58 18.26 18.45 237,468 -0.15(-0.82%)
May 10, 2005 18.63 18.79 18.56 18.60 261,776 -0.15(-0.78%)
May 09, 2005 18.70 18.76 18.56 18.74 185,832 +0.10(+0.56%)
May 06, 2005 18.72 18.75 18.56 18.64 175,188 +0.02(+0.11%)
May 05, 2005 18.63 18.76 18.51 18.62 209,277 -0.03(-0.15%)
May 04, 2005 18.65 18.76 18.52 18.65 206,256 -0.01(-0.04%)
May 03, 2005 18.81 19.06 18.61 18.65 223,804 -0.22(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.