Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.00 15.57 15.00 15.41 1,082,751 +0.54(+3.65%)
Apr 29, 2009 14.98 15.09 14.74 14.87 993,888 +0.01(+0.09%)
Apr 28, 2009 14.86 15.07 14.79 14.86 662,186 -0.08(-0.51%)
Apr 27, 2009 14.43 15.00 14.43 14.93 882,108 +0.39(+2.68%)
Apr 24, 2009 14.38 14.63 14.22 14.54 616,967 +0.20(+1.41%)
Apr 23, 2009 14.09 14.35 13.95 14.34 1,143,525 +0.24(+1.73%)
Apr 22, 2009 14.23 14.34 14.09 14.10 810,747 -0.25(-1.74%)
Apr 21, 2009 14.19 14.40 14.09 14.35 514,955 +0.18(+1.28%)
Apr 20, 2009 14.20 14.26 14.07 14.17 458,849 -0.10(-0.68%)
Apr 17, 2009 14.29 14.31 14.08 14.27 324,140 +0.12(+0.84%)
Apr 16, 2009 14.12 14.22 13.92 14.15 578,459 +0.22(+1.55%)
Apr 15, 2009 13.97 14.20 13.88 13.93 729,692 -0.03(-0.20%)
Apr 14, 2009 13.84 14.05 13.80 13.96 524,152 -0.01(-0.05%)
Apr 13, 2009 14.11 14.11 13.71 13.97 805,977 -0.16(-1.13%)
Apr 09, 2009 14.91 14.93 14.08 14.13 1,213,277 -0.55(-3.74%)
Apr 08, 2009 14.69 14.78 14.53 14.68 379,463 +0.10(+0.67%)
Apr 07, 2009 14.65 14.85 14.54 14.58 333,944 -0.22(-1.46%)
Apr 06, 2009 14.76 15.02 14.69 14.79 474,995 -0.03(-0.19%)
Apr 03, 2009 14.88 15.03 14.64 14.82 422,839 -0.02(-0.14%)
Apr 02, 2009 14.86 14.99 14.57 14.84 507,751 +0.20(+1.38%)
Apr 01, 2009 14.48 14.68 14.36 14.64 420,921 -0.02(-0.14%)
Mar 31, 2009 14.53 14.88 14.44 14.66 590,972 +0.29(+1.98%)
Mar 30, 2009 14.08 14.42 13.95 14.38 703,356 -0.08(-0.53%)
Mar 26, 2009 14.41 14.51 14.18 14.45 519,190 +0.26(+1.81%)
Mar 25, 2009 14.17 14.44 13.94 14.20 588,160 +0.17(+1.19%)
Mar 24, 2009 14.13 14.27 13.94 14.03 645,594 -0.32(-2.23%)
Mar 23, 2009 14.00 14.35 13.99 14.35 513,669 +0.46(+3.30%)
Mar 20, 2009 13.90 14.20 13.77 13.89 739,200 +0.05(+0.35%)
Mar 19, 2009 13.72 13.95 13.47 13.84 916,946 +0.26(+1.89%)
Mar 18, 2009 13.29 13.68 13.11 13.59 1,023,899 +0.31(+2.36%)
Mar 17, 2009 13.34 13.45 13.13 13.27 1,205,799 -0.11(-0.83%)
Mar 16, 2009 13.27 13.78 13.20 13.38 843,541 +0.19(+1.48%)
Mar 13, 2009 12.92 13.22 12.92 13.19 0 +0.27(+2.10%)
Mar 12, 2009 12.68 13.02 12.57 12.92 483,577 +0.22(+1.70%)
Mar 11, 2009 12.95 13.08 12.66 12.70 761,953 -0.22(-1.72%)
Mar 10, 2009 12.93 13.05 12.79 12.92 846,194 +0.19(+1.53%)
Mar 09, 2009 12.88 13.08 12.67 12.73 780,874 -0.22(-1.72%)
Mar 06, 2009 12.93 13.29 12.72 12.95 0 +0.03(+0.22%)
Mar 05, 2009 13.43 13.43 12.86 12.92 1,136,086 -0.70(-5.10%)
Mar 04, 2009 13.58 13.81 13.20 13.62 1,009,635 -0.27(-1.95%)
Mar 02, 2009 14.33 14.41 13.88 13.89 898,456 -0.61(-4.22%)
Feb 27, 2009 13.99 14.82 13.84 14.50 0 +0.27(+1.90%)
Feb 26, 2009 14.77 14.85 14.19 14.23 977,976 -0.44(-3.03%)
Feb 25, 2009 14.54 14.79 14.37 14.68 1,153,461 +0.11(+0.76%)
Feb 24, 2009 14.57 14.69 14.43 14.57 854,597 +0.06(+0.43%)
Feb 23, 2009 15.16 15.16 14.45 14.50 1,020,625 -0.46(-3.07%)
Feb 20, 2009 15.01 15.41 14.84 14.96 1,373,253 -0.33(-2.14%)
Feb 19, 2009 16.06 16.06 15.08 15.29 1,737,036 -0.68(-4.27%)
Feb 18, 2009 16.57 16.57 15.87 15.97 898,014 -0.47(-2.83%)
Feb 17, 2009 16.76 16.80 16.38 16.44 789,530 -0.64(-3.75%)
Feb 13, 2009 17.17 17.44 17.08 17.08 810,486 -0.14(-0.81%)
Feb 12, 2009 17.19 17.24 16.89 17.21 1,056,788 -0.03(-0.16%)
Feb 11, 2009 17.75 17.76 17.18 17.24 772,696 -0.51(-2.86%)
Feb 10, 2009 18.19 18.34 17.71 17.75 725,264 -0.60(-3.26%)
Feb 09, 2009 18.40 18.62 18.03 18.35 564,077 -0.23(-1.23%)
Feb 06, 2009 18.29 18.70 17.95 18.58 531,286 +0.33(+1.79%)
Feb 05, 2009 18.13 18.38 17.94 18.25 585,175 +0.12(+0.65%)
Feb 04, 2009 18.24 18.45 17.89 18.13 776,844 -0.04(-0.23%)
Feb 03, 2009 18.13 18.26 17.83 18.17 833,249 +0.10(+0.58%)
Feb 02, 2009 17.73 18.13 17.61 18.07 965,593 +0.14(+0.78%)
Jan 30, 2009 18.13 18.40 17.86 17.93 0 -0.13(-0.73%)
Jan 29, 2009 18.08 18.38 17.89 18.06 370,970 -0.08(-0.42%)
Jan 28, 2009 18.34 18.34 17.94 18.14 497,405 -0.03(-0.19%)
Jan 27, 2009 17.90 18.33 17.81 18.17 411,072 +0.14(+0.77%)
Jan 26, 2009 17.69 18.23 17.59 18.03 450,502 +0.41(+2.33%)
Jan 23, 2009 17.36 17.69 17.17 17.62 950,246 -0.01(-0.04%)
Jan 22, 2009 17.28 17.81 17.28 17.63 1,194,434 +0.01(+0.04%)
Jan 21, 2009 17.74 17.78 17.19 17.62 1,142,554 +0.10(+0.56%)
Jan 20, 2009 17.95 18.05 17.46 17.53 1,350,479 -0.47(-2.59%)
Jan 16, 2009 17.83 18.15 17.68 17.99 0 +0.33(+1.89%)
Jan 15, 2009 17.57 17.80 17.30 17.66 876,389 +0.09(+0.51%)
Jan 14, 2009 17.49 17.94 17.36 17.57 1,351,745 -0.09(-0.51%)
Jan 13, 2009 17.42 17.85 17.33 17.66 808,987 +0.12(+0.67%)
Jan 12, 2009 17.40 17.65 17.36 17.54 613,623 +0.09(+0.52%)
Jan 09, 2009 17.51 17.61 17.01 17.45 835,277 -0.09(-0.52%)
Jan 08, 2009 17.33 17.55 17.11 17.54 699,240 +0.15(+0.88%)
Jan 07, 2009 17.46 17.67 17.30 17.39 543,066 -0.29(-1.65%)
Jan 06, 2009 17.70 17.94 17.52 17.68 714,302 +0.11(+0.63%)
Jan 05, 2009 17.88 17.88 17.30 17.57 865,071 -0.31(-1.71%)
Jan 02, 2009 17.41 17.97 17.30 17.87 0 +0.49(+2.80%)
Jan 01, 2009 17.30 17.59 17.24 17.39 0 +0.00(+0.00%)
Dec 31, 2008 17.30 17.59 17.24 17.39 1,084,304 +0.04(+0.24%)
Dec 30, 2008 17.43 17.51 17.24 17.35 620,792 +0.09(+0.52%)
Dec 29, 2008 17.51 17.54 17.10 17.26 570,003 -0.19(-1.08%)
Dec 26, 2008 17.38 17.51 17.26 17.44 274,004 +0.06(+0.32%)
Dec 24, 2008 17.24 17.65 17.10 17.39 251,411 +0.11(+0.64%)
Dec 23, 2008 17.61 17.76 17.22 17.28 644,591 -0.08(-0.48%)
Dec 22, 2008 17.10 17.47 16.83 17.36 677,466 +0.22(+1.26%)
Dec 19, 2008 18.01 18.08 17.04 17.14 1,052,910 -0.65(-3.63%)
Dec 18, 2008 17.41 17.97 17.36 17.79 903,889 +0.36(+2.07%)
Dec 17, 2008 17.88 18.03 17.37 17.43 635,919 -0.78(-4.28%)
Dec 16, 2008 17.71 18.24 17.61 18.21 702,632 +0.59(+3.35%)
Dec 15, 2008 17.47 17.74 17.25 17.62 983,316 +0.13(+0.76%)
Dec 12, 2008 16.93 17.56 16.76 17.49 879,312 +0.19(+1.13%)
Dec 11, 2008 17.06 17.71 16.98 17.29 697,616 +0.15(+0.85%)
Dec 10, 2008 16.78 17.30 16.78 17.14 833,836 +0.58(+3.48%)
Dec 09, 2008 16.74 17.29 16.48 16.57 1,264,199 -0.20(-1.20%)
Dec 08, 2008 17.32 18.01 16.59 16.77 1,736,094 -0.34(-1.99%)
Dec 05, 2008 17.25 17.49 16.61 17.11 1,818,739 -0.45(-2.53%)
Dec 04, 2008 18.01 18.40 17.15 17.56 755,996 -0.64(-3.52%)
Dec 03, 2008 17.59 18.28 17.46 18.19 1,072,599 -0.03(-0.15%)
Dec 02, 2008 18.35 18.63 17.79 18.22 1,084,645 +0.30(+1.67%)
Dec 01, 2008 18.96 19.22 17.81 17.92 1,365,512 -1.65(-8.45%)
Nov 28, 2008 19.31 19.58 19.04 19.58 437,484 +0.33(+1.70%)
Nov 26, 2008 19.15 19.52 18.49 19.25 768,995 -0.21(-1.07%)
Nov 25, 2008 19.96 19.99 18.90 19.46 1,465,632 -0.37(-1.86%)
Nov 24, 2008 19.57 20.16 18.91 19.83 1,523,440 +0.46(+2.37%)
Nov 21, 2008 17.30 19.37 17.21 19.37 1,356,619 +2.20(+12.84%)
Nov 20, 2008 17.67 18.67 17.11 17.17 1,373,568 -0.66(-3.71%)
Nov 19, 2008 18.52 18.90 17.83 17.83 874,403 -0.63(-3.39%)
Nov 18, 2008 18.31 18.82 17.80 18.45 1,086,178 +0.15(+0.84%)
Nov 17, 2008 17.58 18.60 17.51 18.30 1,014,127 +0.57(+3.22%)
Nov 14, 2008 18.08 18.63 17.48 17.73 838,201 -0.40(-2.22%)
Nov 13, 2008 16.84 18.17 16.53 18.13 880,933 +1.43(+8.58%)
Nov 12, 2008 16.79 16.96 16.51 16.70 770,223 -0.46(-2.67%)
Nov 11, 2008 17.08 17.72 16.72 17.16 729,489 -0.18(-1.04%)
Nov 10, 2008 17.56 17.56 17.05 17.34 708,891 -0.01(-0.08%)
Nov 07, 2008 16.73 17.46 16.48 17.35 498,171 +0.74(+4.43%)
Nov 06, 2008 16.92 17.14 16.42 16.62 811,518 -0.47(-2.73%)
Nov 05, 2008 17.42 17.96 17.03 17.08 807,693 -0.56(-3.19%)
Nov 04, 2008 18.02 18.02 17.38 17.65 521,317 -0.10(-0.59%)
Nov 03, 2008 17.44 18.07 17.31 17.75 692,183 +0.23(+1.31%)
Oct 31, 2008 12.51 17.74 16.44 17.52 863,575 +0.14(+0.80%)
Oct 30, 2008 17.28 17.38 16.62 17.38 828,388 +0.57(+3.39%)
Oct 29, 2008 16.35 17.20 16.24 16.81 807,610 +0.59(+3.64%)
Oct 28, 2008 15.42 16.22 15.05 16.22 468,404 +1.03(+6.77%)
Oct 27, 2008 15.47 15.66 15.06 15.19 560,616 -0.51(-3.28%)
Oct 24, 2008 14.74 15.95 14.36 15.71 757,012 -0.11(-0.70%)
Oct 23, 2008 15.73 16.16 14.95 15.82 759,884 +0.15(+0.98%)
Oct 22, 2008 15.96 16.28 15.21 15.66 608,956 -0.62(-3.80%)
Oct 21, 2008 16.51 16.76 16.23 16.28 719,205 -0.35(-2.09%)
Oct 20, 2008 15.64 16.63 15.57 16.63 747,762 +1.13(+7.31%)
Oct 17, 2008 15.03 16.23 14.57 15.50 997,164 +0.10(+0.68%)
Oct 16, 2008 14.95 15.53 14.41 15.39 1,045,311 +0.35(+2.36%)
Oct 15, 2008 16.23 16.57 15.04 15.04 851,162 -1.35(-8.23%)
Oct 14, 2008 17.10 17.23 15.75 16.39 587,453 -0.32(-1.91%)
Oct 13, 2008 15.30 16.71 15.30 16.71 556,872 +1.69(+11.25%)
Oct 10, 2008 14.79 15.46 13.54 15.02 1,427,887 -0.12(-0.78%)
Oct 09, 2008 16.00 16.12 15.14 15.14 1,175,168 -0.87(-5.43%)
Oct 08, 2008 16.48 16.67 15.39 16.00 1,174,280 -0.62(-3.72%)
Oct 07, 2008 17.62 17.86 16.62 16.62 800,106 -0.85(-4.85%)
Oct 06, 2008 18.06 18.17 16.56 17.47 928,165 -0.72(-3.97%)
Oct 03, 2008 19.15 19.21 18.08 18.19 0 -0.83(-4.35%)
Oct 02, 2008 19.55 19.63 18.98 19.02 646,603 -0.55(-2.81%)
Oct 01, 2008 19.33 19.57 19.13 19.57 446,276 +0.21(+1.08%)
Sep 30, 2008 19.04 19.40 18.79 19.36 526,314 +0.44(+2.35%)
Sep 29, 2008 19.53 19.55 18.84 18.92 547,643 -0.90(-4.53%)
Sep 26, 2008 19.10 20.00 19.09 19.81 0 +0.34(+1.75%)
Sep 25, 2008 19.30 19.63 19.13 19.47 663,355 +0.29(+1.49%)
Sep 24, 2008 19.18 19.25 18.87 19.19 783,244 +0.08(+0.44%)
Sep 23, 2008 19.07 19.41 18.90 19.11 514,714 -0.06(-0.33%)
Sep 22, 2008 19.45 19.53 19.17 19.17 950,178 -0.29(-1.50%)
Sep 19, 2008 19.65 20.73 18.43 19.46 0 -0.21(-1.06%)
Sep 18, 2008 18.63 19.67 18.45 19.67 994,813 +1.13(+6.11%)
Sep 17, 2008 19.08 19.08 18.39 18.54 853,369 -0.54(-2.81%)
Sep 16, 2008 18.26 19.13 18.11 19.07 1,098,994 +0.68(+3.70%)
Sep 15, 2008 18.79 18.97 18.35 18.39 368,412 -0.56(-2.94%)
Sep 12, 2008 18.49 19.00 18.49 18.95 304,431 +0.38(+2.06%)
Sep 11, 2008 18.47 18.64 18.28 18.56 361,304 +0.03(+0.15%)
Sep 10, 2008 18.42 18.63 18.25 18.54 605,596 +0.15(+0.79%)
Sep 09, 2008 19.04 19.09 18.37 18.39 559,674 -0.68(-3.57%)
Sep 08, 2008 18.94 19.12 18.88 19.07 386,012 +0.27(+1.44%)
Sep 05, 2008 18.77 18.84 18.51 18.80 0 -0.10(-0.51%)
Sep 04, 2008 19.20 19.37 18.84 18.90 503,719 -0.33(-1.70%)
Sep 03, 2008 19.23 19.33 19.05 19.22 504,691 +0.01(+0.04%)
Sep 02, 2008 19.38 19.48 19.05 19.22 682,340 -0.07(-0.36%)
Aug 29, 2008 19.52 19.53 19.22 19.29 455,598 -0.19(-1.00%)
Aug 28, 2008 19.31 19.48 19.20 19.48 191,493 +0.17(+0.90%)
Aug 27, 2008 19.01 19.40 19.01 19.31 306,833 +0.14(+0.73%)
Aug 26, 2008 19.02 19.22 18.97 19.17 475,415 +0.09(+0.47%)
Aug 25, 2008 19.12 19.24 18.76 19.08 493,826 -0.10(-0.51%)
Aug 22, 2008 19.01 19.22 19.01 19.18 180,005 +0.17(+0.88%)
Aug 21, 2008 19.13 19.21 18.96 19.01 312,382 -0.18(-0.94%)
Aug 20, 2008 18.86 19.19 18.86 19.19 303,726 +0.18(+0.95%)
Aug 19, 2008 18.91 19.06 18.91 19.01 284,309 +0.05(+0.26%)
Aug 18, 2008 18.90 19.15 18.90 18.96 347,141 +0.09(+0.48%)
Aug 15, 2008 18.86 19.08 18.77 18.87 0 +0.01(+0.07%)
Aug 14, 2008 18.77 18.86 18.61 18.86 395,555 +0.02(+0.11%)
Aug 13, 2008 18.62 18.86 18.62 18.83 392,175 +0.06(+0.33%)
Aug 12, 2008 19.02 19.08 18.67 18.77 584,064 -0.24(-1.28%)
Aug 11, 2008 18.76 19.08 18.74 19.02 590,876 +0.22(+1.15%)
Aug 08, 2008 18.70 19.00 18.60 18.80 948,756 +0.13(+0.71%)
Aug 07, 2008 18.83 18.88 18.48 18.67 585,869 -0.20(-1.07%)
Aug 06, 2008 19.11 19.31 18.84 18.87 528,716 -0.23(-1.20%)
Aug 05, 2008 18.82 19.21 18.64 19.10 601,429 +0.30(+1.59%)
Aug 04, 2008 19.38 19.38 18.74 18.80 1,125,462 -0.47(-2.42%)
Aug 01, 2008 20.16 20.28 19.23 19.27 1,065,781 -1.04(-5.10%)
Jul 31, 2008 20.32 20.73 20.30 20.30 820,276 -0.47(-2.28%)
Jul 30, 2008 20.21 20.77 20.14 20.77 857,315 +0.56(+2.75%)
Jul 29, 2008 20.22 20.24 20.09 20.22 341,186 +0.10(+0.48%)
Jul 28, 2008 20.12 20.32 20.01 20.12 442,581 -0.01(-0.03%)
Jul 25, 2008 20.34 20.43 20.04 20.13 428,033 -0.13(-0.62%)
Jul 24, 2008 20.18 20.29 19.95 20.25 417,349 +0.04(+0.21%)
Jul 23, 2008 20.36 20.38 20.11 20.21 399,922 -0.18(-0.89%)
Jul 22, 2008 20.41 20.64 20.20 20.39 527,305 -0.13(-0.64%)
Jul 21, 2008 20.39 20.54 20.25 20.52 322,233 +0.13(+0.65%)
Jul 18, 2008 20.38 20.80 20.16 20.39 508,319 +0.05(+0.24%)
Jul 17, 2008 20.63 20.63 20.13 20.34 783,433 -0.15(-0.75%)
Jul 16, 2008 20.73 21.00 20.44 20.50 373,549 -0.21(-1.01%)
Jul 15, 2008 20.89 21.16 20.68 20.70 645,387 -0.31(-1.46%)
Jul 14, 2008 21.21 21.24 20.89 21.01 522,325 -0.09(-0.43%)
Jul 11, 2008 20.57 21.32 20.57 21.10 897,044 +0.40(+1.91%)
Jul 10, 2008 21.13 21.23 20.55 20.70 984,382 -0.45(-2.10%)
Jul 09, 2008 20.22 21.16 19.86 21.15 1,101,236 +0.15(+0.73%)
Jul 08, 2008 20.97 21.16 20.75 21.00 483,493 -0.05(-0.23%)
Jul 07, 2008 21.39 21.39 20.84 21.05 379,938 -0.23(-1.08%)
Jul 04, 2008 21.52 21.68 21.23 21.27 247,273 +0.00(+0.00%)
Jul 03, 2008 21.52 21.68 21.23 21.27 247,273 -0.26(-1.19%)
Jul 02, 2008 21.94 21.96 21.53 21.53 437,032 -0.46(-2.09%)
Jul 01, 2008 21.51 22.07 21.48 21.99 645,858 +0.29(+1.35%)
Jun 30, 2008 21.29 21.70 21.09 21.70 567,418 +0.50(+2.36%)
Jun 27, 2008 21.70 21.79 21.20 21.20 649,110 -0.58(-2.65%)
Jun 26, 2008 21.87 22.26 20.81 21.78 486,263 -0.26(-1.20%)
Jun 25, 2008 22.07 22.19 21.91 22.04 574,616 +0.06(+0.25%)
Jun 24, 2008 22.24 22.33 21.98 21.98 590,091 -0.33(-1.50%)
Jun 23, 2008 21.60 22.39 21.60 22.32 739,671 +0.60(+2.75%)
Jun 20, 2008 21.02 21.80 20.97 21.72 1,079,122 +0.54(+2.56%)
Jun 19, 2008 21.34 21.48 21.17 21.18 483,257 -0.21(-0.98%)
Jun 18, 2008 21.42 21.64 21.32 21.39 368,031 -0.11(-0.52%)
Jun 17, 2008 21.24 21.55 21.14 21.50 595,906 +0.26(+1.21%)
Jun 16, 2008 20.86 21.25 20.83 21.24 1,065,282 +0.33(+1.56%)
Jun 13, 2008 20.99 21.07 20.76 20.91 538,002 +0.06(+0.27%)
Jun 12, 2008 21.11 21.17 20.84 20.86 526,758 -0.21(-0.99%)
Jun 11, 2008 21.21 21.39 21.07 21.07 402,895 -0.19(-0.92%)
Jun 10, 2008 21.19 21.33 21.07 21.26 361,678 -0.04(-0.20%)
Jun 09, 2008 21.23 21.34 20.97 21.30 441,738 +0.19(+0.89%)
Jun 06, 2008 21.09 21.33 21.03 21.11 1,024,970 -0.13(-0.62%)
Jun 05, 2008 21.41 21.50 21.17 21.25 712,908 -0.01(-0.07%)
Jun 04, 2008 20.82 21.32 20.70 21.26 1,206,595 +0.58(+2.79%)
Jun 03, 2008 20.82 20.97 20.65 20.68 892,596 -0.08(-0.37%)
Jun 02, 2008 20.52 20.80 20.33 20.76 1,264,048 +0.25(+1.22%)
May 30, 2008 20.21 20.52 20.21 20.51 946,588 +0.32(+1.58%)
May 29, 2008 19.94 20.41 19.94 20.19 828,237 +0.16(+0.80%)
May 28, 2008 20.02 20.08 19.77 20.03 530,180 +0.03(+0.14%)
May 27, 2008 19.86 20.03 19.86 20.00 409,006 +0.22(+1.09%)
May 26, 2008 20.04 20.08 19.75 19.79 0 +0.00(+0.00%)
May 23, 2008 20.04 20.08 19.75 19.79 327,410 -0.32(-1.59%)
May 22, 2008 19.95 20.13 19.93 20.11 273,887 +0.13(+0.66%)
May 21, 2008 19.81 20.16 19.81 19.97 455,303 +0.13(+0.63%)
May 20, 2008 19.96 20.06 19.78 19.85 287,664 -0.22(-1.07%)
May 19, 2008 19.63 20.06 19.63 20.06 581,842 +0.44(+2.27%)
May 16, 2008 19.69 19.81 19.61 19.62 479,771 -0.09(-0.46%)
May 15, 2008 19.71 19.79 19.61 19.71 642,017 -0.02(-0.11%)
May 14, 2008 19.76 19.79 19.64 19.73 937,734 +0.04(+0.21%)
May 13, 2008 19.83 19.83 19.43 19.69 369,511 -0.18(-0.91%)
May 12, 2008 19.68 19.91 19.54 19.87 423,283 +0.19(+0.99%)
May 09, 2008 19.56 19.70 19.44 19.68 233,536 +0.01(+0.04%)
May 08, 2008 19.60 19.67 19.43 19.67 572,585 +0.14(+0.71%)
May 07, 2008 19.72 19.73 19.45 19.53 499,208 -0.21(-1.06%)
May 06, 2008 19.43 19.75 19.36 19.74 475,978 +0.23(+1.18%)
May 05, 2008 19.56 19.60 19.36 19.51 631,105 -0.12(-0.60%)
May 02, 2008 19.48 19.79 19.39 19.63 472,762 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.