Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.96 23.13 22.84 23.07 306,971 +0.05(+0.24%)
Apr 27, 2012 22.83 23.07 22.76 23.01 364,690 +0.26(+1.14%)
Apr 26, 2012 22.65 22.80 22.48 22.76 231,577 +0.11(+0.48%)
Apr 25, 2012 22.60 22.72 22.37 22.65 428,662 +0.18(+0.80%)
Apr 24, 2012 22.25 22.47 22.19 22.47 341,565 +0.17(+0.77%)
Apr 23, 2012 22.35 22.38 22.07 22.29 402,595 -0.18(-0.80%)
Apr 20, 2012 22.40 22.58 22.36 22.47 555,805 +0.18(+0.81%)
Apr 19, 2012 22.31 22.45 22.13 22.29 542,710 +0.01(+0.03%)
Apr 18, 2012 22.39 22.49 22.25 22.29 304,967 -0.19(-0.84%)
Apr 17, 2012 22.35 22.55 22.20 22.47 310,363 +0.20(+0.91%)
Apr 16, 2012 22.06 22.33 22.03 22.27 479,476 +0.30(+1.35%)
Apr 13, 2012 22.13 22.29 21.96 21.97 319,286 -0.18(-0.81%)
Apr 12, 2012 22.06 22.24 21.96 22.15 226,362 +0.08(+0.35%)
Apr 11, 2012 22.26 22.26 22.03 22.07 464,817 -0.02(-0.07%)
Apr 10, 2012 22.37 22.38 21.98 22.09 420,123 -0.31(-1.40%)
Apr 09, 2012 22.52 22.56 22.36 22.40 479,103 -0.29(-1.28%)
Apr 05, 2012 22.91 22.91 22.56 22.69 334,998 -0.23(-0.99%)
Apr 04, 2012 22.88 23.05 22.80 22.92 480,802 -0.13(-0.54%)
Apr 03, 2012 22.97 23.09 22.83 23.05 612,051 +0.09(+0.41%)
Apr 02, 2012 22.72 23.19 22.65 22.95 561,893 +0.19(+0.83%)
Mar 30, 2012 22.83 22.83 22.70 22.76 424,670 +0.05(+0.24%)
Mar 29, 2012 22.60 22.72 22.52 22.71 871,742 +0.05(+0.21%)
Mar 28, 2012 22.80 22.80 22.54 22.66 338,112 -0.12(-0.52%)
Mar 27, 2012 22.80 22.84 22.70 22.78 364,851 +0.00(+0.00%)
Mar 26, 2012 22.81 22.92 22.67 22.78 404,524 +0.12(+0.52%)
Mar 23, 2012 22.68 22.71 22.54 22.66 343,526 +0.01(+0.03%)
Mar 22, 2012 22.51 22.66 22.40 22.65 328,509 +0.01(+0.03%)
Mar 21, 2012 22.56 22.74 22.51 22.65 391,768 +0.06(+0.28%)
Mar 20, 2012 22.44 22.70 22.44 22.58 340,611 +0.04(+0.17%)
Mar 19, 2012 22.59 22.74 22.44 22.54 339,917 +0.05(+0.21%)
Mar 16, 2012 22.76 22.79 22.40 22.50 902,369 -0.27(-1.20%)
Mar 15, 2012 23.01 23.01 22.72 22.77 426,238 -0.18(-0.78%)
Mar 14, 2012 23.30 23.30 22.85 22.95 431,603 -0.32(-1.38%)
Mar 13, 2012 23.30 23.30 23.09 23.27 340,710 +0.06(+0.27%)
Mar 12, 2012 22.97 23.23 22.91 23.21 407,440 +0.30(+1.30%)
Mar 09, 2012 22.87 23.08 22.74 22.91 466,178 +0.06(+0.27%)
Mar 08, 2012 22.83 22.86 22.66 22.85 262,387 +0.11(+0.48%)
Mar 07, 2012 22.75 22.75 22.48 22.74 491,407 +0.08(+0.35%)
Mar 06, 2012 22.77 22.83 22.54 22.66 477,723 -0.23(-0.99%)
Mar 05, 2012 22.88 22.99 22.72 22.89 625,737 -0.08(-0.34%)
Mar 02, 2012 23.09 23.15 22.86 22.97 627,233 -0.09(-0.41%)
Mar 01, 2012 23.09 23.19 22.93 23.06 617,336 +0.17(+0.75%)
Feb 29, 2012 23.05 23.05 22.76 22.89 683,543 -0.09(-0.41%)
Feb 28, 2012 23.05 23.11 22.82 22.98 318,816 -0.08(-0.34%)
Feb 27, 2012 23.09 23.32 23.06 23.06 450,905 -0.19(-0.81%)
Feb 24, 2012 23.23 23.35 23.15 23.25 966,902 -0.02(-0.10%)
Feb 23, 2012 23.25 23.29 23.10 23.27 357,000 +0.08(+0.34%)
Feb 22, 2012 23.23 23.34 23.07 23.19 376,419 -0.05(-0.24%)
Feb 21, 2012 23.33 23.41 23.20 23.25 599,847 -0.02(-0.10%)
Feb 17, 2012 23.09 23.38 23.01 23.27 773,912 +0.19(+0.81%)
Feb 16, 2012 22.40 23.12 22.39 23.09 680,835 +0.63(+2.79%)
Feb 15, 2012 22.54 22.69 22.16 22.46 600,576 -0.09(-0.38%)
Feb 14, 2012 22.61 22.76 22.40 22.54 526,344 -0.10(-0.45%)
Feb 13, 2012 22.91 22.95 22.52 22.65 704,525 +0.01(+0.03%)
Feb 10, 2012 22.55 22.71 22.48 22.64 541,073 -0.09(-0.37%)
Feb 09, 2012 22.88 22.88 22.64 22.72 229,114 -0.09(-0.41%)
Feb 08, 2012 22.93 22.93 22.64 22.82 241,471 -0.05(-0.24%)
Feb 07, 2012 22.59 22.96 22.49 22.87 473,505 +0.32(+1.41%)
Feb 06, 2012 22.46 22.67 22.45 22.55 386,016 +0.05(+0.21%)
Feb 03, 2012 22.45 22.51 22.31 22.51 461,686 +0.22(+0.97%)
Feb 02, 2012 22.38 22.44 22.20 22.29 569,458 -0.09(-0.42%)
Feb 01, 2012 22.25 22.38 22.17 22.38 596,495 +0.26(+1.15%)
Jan 31, 2012 22.17 22.21 21.96 22.13 642,500 +0.07(+0.32%)
Jan 30, 2012 22.10 22.14 21.94 22.06 315,485 -0.15(-0.66%)
Jan 27, 2012 22.48 22.48 22.16 22.21 359,983 -0.29(-1.27%)
Jan 26, 2012 22.34 22.58 22.26 22.49 618,427 +0.23(+1.04%)
Jan 25, 2012 22.09 22.28 21.83 22.26 553,159 +0.17(+0.77%)
Jan 24, 2012 22.10 22.23 21.98 22.09 412,681 -0.10(-0.45%)
Jan 23, 2012 21.99 22.27 21.99 22.19 464,020 +0.16(+0.74%)
Jan 20, 2012 22.15 22.23 21.94 22.03 610,194 -0.09(-0.42%)
Jan 19, 2012 22.43 22.44 22.06 22.12 684,684 -0.26(-1.14%)
Jan 18, 2012 22.55 22.61 22.31 22.38 692,232 -0.15(-0.65%)
Jan 17, 2012 22.79 22.81 22.48 22.52 664,706 -0.09(-0.38%)
Jan 13, 2012 22.58 22.72 22.48 22.61 563,191 -0.09(-0.38%)
Jan 12, 2012 22.99 22.99 22.68 22.69 345,225 -0.18(-0.78%)
Jan 11, 2012 22.99 23.07 22.83 22.87 419,138 -0.11(-0.47%)
Jan 10, 2012 22.86 23.03 22.79 22.98 622,213 +0.16(+0.71%)
Jan 09, 2012 22.89 22.93 22.75 22.82 1,044,198 +0.02(+0.07%)
Jan 06, 2012 23.03 23.03 22.72 22.80 355,705 -0.15(-0.64%)
Jan 05, 2012 22.96 23.07 22.79 22.95 518,838 -0.04(-0.17%)
Jan 04, 2012 23.13 23.26 22.97 22.99 594,833 -0.41(-1.75%)
Dec 30, 2011 23.64 23.71 23.40 23.40 365,173 -0.24(-1.01%)
Dec 29, 2011 23.36 23.64 23.34 23.64 281,807 +0.32(+1.36%)
Dec 28, 2011 23.41 23.46 23.27 23.32 358,247 -0.15(-0.66%)
Dec 27, 2011 23.33 23.51 23.26 23.47 369,045 +0.15(+0.63%)
Dec 23, 2011 23.17 23.40 23.11 23.33 311,301 +0.20(+0.87%)
Dec 21, 2011 22.91 23.16 22.78 23.13 619,702 +0.25(+1.08%)
Dec 20, 2011 22.62 22.91 22.59 22.88 429,562 +0.51(+2.28%)
Dec 19, 2011 22.68 22.83 22.28 22.37 497,874 -0.19(-0.86%)
Dec 16, 2011 22.40 22.58 22.19 22.56 1,260,003 +0.24(+1.07%)
Dec 15, 2011 22.07 22.34 22.01 22.32 371,332 +0.41(+1.87%)
Dec 14, 2011 22.03 22.19 21.89 21.91 594,452 -0.15(-0.70%)
Dec 13, 2011 22.04 22.31 21.96 22.07 426,052 +0.08(+0.35%)
Dec 12, 2011 22.07 22.07 21.69 21.99 485,735 -0.19(-0.84%)
Dec 09, 2011 21.67 22.23 21.66 22.17 497,934 +0.52(+2.39%)
Dec 08, 2011 22.12 22.17 21.59 21.66 423,239 -0.62(-2.78%)
Dec 07, 2011 22.16 22.34 22.04 22.27 936,999 +0.00(+0.00%)
Dec 06, 2011 22.21 22.34 22.14 22.27 456,310 +0.07(+0.31%)
Dec 05, 2011 22.08 22.43 22.06 22.21 791,011 +0.22(+0.99%)
Dec 02, 2011 22.53 22.53 21.97 21.99 557,429 -0.43(-1.90%)
Dec 01, 2011 22.51 22.70 22.39 22.41 492,330 -0.11(-0.48%)
Nov 30, 2011 22.14 22.53 22.10 22.52 745,753 +0.63(+2.90%)
Nov 29, 2011 21.40 21.92 21.34 21.89 730,126 +0.57(+2.69%)
Nov 28, 2011 21.50 21.61 21.18 21.32 578,740 +0.29(+1.36%)
Nov 25, 2011 20.94 21.21 20.94 21.03 173,354 +0.00(+0.00%)
Nov 23, 2011 21.17 21.29 20.91 21.03 604,901 -0.34(-1.59%)
Nov 22, 2011 21.36 21.64 21.28 21.37 831,725 -0.16(-0.75%)
Nov 21, 2011 21.64 21.86 21.15 21.53 2,039,676 -0.87(-3.90%)
Nov 18, 2011 22.62 22.62 22.34 22.41 576,017 -0.08(-0.34%)
Nov 17, 2011 22.56 22.85 22.41 22.48 533,493 -0.10(-0.45%)
Nov 16, 2011 22.69 22.86 22.55 22.58 870,274 -0.15(-0.65%)
Nov 15, 2011 22.55 22.81 22.43 22.73 656,800 +0.10(+0.44%)
Nov 14, 2011 22.75 22.81 22.51 22.63 536,799 -0.19(-0.81%)
Nov 11, 2011 22.70 22.83 22.61 22.82 645,843 +0.29(+1.31%)
Nov 10, 2011 22.08 22.54 22.03 22.52 1,375,701 +0.56(+2.54%)
Nov 09, 2011 22.03 22.11 21.91 21.97 961,741 -0.37(-1.64%)
Nov 08, 2011 22.10 22.39 21.77 22.33 610,433 +0.37(+1.71%)
Nov 07, 2011 22.12 22.26 21.73 21.96 590,111 -0.14(-0.62%)
Nov 04, 2011 22.17 22.55 21.85 22.10 736,089 +0.20(+0.91%)
Nov 03, 2011 21.77 22.13 21.70 21.90 808,319 +0.26(+1.20%)
Nov 02, 2011 21.38 21.86 21.38 21.64 899,000 +0.53(+2.50%)
Nov 01, 2011 21.27 21.57 21.05 21.11 484,471 -0.59(-2.71%)
Oct 31, 2011 21.82 22.00 21.70 21.70 510,106 -0.34(-1.53%)
Oct 28, 2011 22.09 22.19 21.97 22.03 647,303 -0.14(-0.62%)
Oct 27, 2011 22.26 22.36 22.08 22.17 1,168,648 +0.23(+1.05%)
Oct 26, 2011 22.00 22.08 21.84 21.94 556,125 +0.08(+0.35%)
Oct 25, 2011 22.00 22.06 21.49 21.87 766,084 -0.18(-0.83%)
Oct 24, 2011 21.98 22.05 21.89 22.05 563,325 +0.07(+0.31%)
Oct 21, 2011 22.09 22.09 21.92 21.98 618,852 +0.12(+0.56%)
Oct 20, 2011 22.00 22.09 21.75 21.86 444,301 -0.06(-0.28%)
Oct 19, 2011 21.74 22.13 21.67 21.92 449,751 +0.15(+0.70%)
Oct 18, 2011 21.56 21.86 21.29 21.77 326,767 +0.28(+1.32%)
Oct 17, 2011 21.64 21.73 21.41 21.48 509,468 -0.14(-0.64%)
Oct 14, 2011 21.27 21.65 21.22 21.62 365,836 +0.30(+1.40%)
Oct 13, 2011 21.17 21.35 21.02 21.32 337,593 +0.11(+0.50%)
Oct 12, 2011 21.30 21.40 21.21 21.22 473,212 -0.01(-0.04%)
Oct 11, 2011 21.10 21.28 21.03 21.22 386,563 +0.06(+0.29%)
Oct 10, 2011 20.72 21.20 20.71 21.16 388,668 +0.70(+3.40%)
Oct 07, 2011 20.72 20.78 20.44 20.47 374,594 -0.12(-0.59%)
Oct 06, 2011 20.37 20.60 20.36 20.59 270,025 +0.27(+1.32%)
Oct 05, 2011 20.24 20.37 19.95 20.32 437,511 +0.17(+0.83%)
Oct 04, 2011 19.79 20.17 19.49 20.15 590,021 +0.24(+1.19%)
Oct 03, 2011 20.73 20.84 19.91 19.92 594,275 -0.79(-3.80%)
Sep 30, 2011 20.65 21.07 20.61 20.70 408,413 -0.15(-0.70%)
Sep 29, 2011 20.57 20.85 20.45 20.85 974,914 +0.57(+2.83%)
Sep 28, 2011 21.01 21.05 20.28 20.28 404,997 -0.64(-3.07%)
Sep 27, 2011 20.93 21.17 20.84 20.92 420,661 +0.33(+1.60%)
Sep 26, 2011 20.42 20.63 20.21 20.59 469,080 +0.31(+1.51%)
Sep 23, 2011 20.09 20.33 19.95 20.28 409,522 +0.11(+0.57%)
Sep 22, 2011 20.41 20.54 20.07 20.17 639,795 -0.62(-2.98%)
Sep 21, 2011 21.40 21.45 20.77 20.79 438,957 -0.60(-2.79%)
Sep 20, 2011 21.19 21.75 21.19 21.38 501,560 +0.30(+1.41%)
Sep 19, 2011 20.89 21.19 20.81 21.09 281,261 -0.08(-0.36%)
Sep 16, 2011 21.14 21.38 21.10 21.16 688,458 -0.04(-0.18%)
Sep 15, 2011 21.14 21.32 20.97 21.20 431,836 +0.22(+1.06%)
Sep 14, 2011 20.73 21.19 20.51 20.98 387,850 +0.34(+1.63%)
Sep 13, 2011 20.56 20.68 20.34 20.64 378,812 +0.15(+0.75%)
Sep 12, 2011 20.25 20.49 20.16 20.49 368,071 +0.02(+0.07%)
Sep 09, 2011 20.77 20.82 20.35 20.47 660,807 -0.46(-2.19%)
Sep 08, 2011 20.57 21.14 20.55 20.93 1,554,593 +0.26(+1.26%)
Sep 07, 2011 20.59 20.68 20.47 20.67 382,724 +0.32(+1.58%)
Sep 06, 2011 19.97 20.41 19.97 20.35 490,408 -0.21(-1.04%)
Sep 02, 2011 20.67 20.96 20.54 20.57 517,946 -0.36(-1.72%)
Sep 01, 2011 20.98 21.08 20.84 20.93 609,063 +0.00(+0.00%)
Aug 31, 2011 20.83 20.96 20.76 20.93 440,293 +0.19(+0.92%)
Aug 30, 2011 20.56 20.86 20.56 20.73 428,132 +0.08(+0.41%)
Aug 29, 2011 20.49 20.72 20.45 20.65 605,729 +0.39(+1.92%)
Aug 26, 2011 20.05 20.31 19.62 20.26 369,976 +0.08(+0.42%)
Aug 25, 2011 20.60 20.60 20.06 20.18 1,100,537 -0.28(-1.38%)
Aug 24, 2011 19.76 20.50 19.75 20.46 629,173 +0.65(+3.28%)
Aug 23, 2011 19.30 19.81 19.17 19.81 563,974 +0.56(+2.90%)
Aug 22, 2011 19.60 19.66 19.19 19.25 344,563 -0.05(-0.28%)
Aug 19, 2011 19.37 19.63 19.29 19.30 542,743 -0.24(-1.21%)
Aug 18, 2011 19.68 19.78 19.37 19.54 439,503 -0.47(-2.33%)
Aug 17, 2011 20.04 20.28 19.97 20.01 334,547 +0.07(+0.35%)
Aug 16, 2011 19.85 20.12 19.73 19.94 474,332 -0.08(-0.38%)
Aug 15, 2011 19.34 20.04 19.34 20.02 562,507 +0.83(+4.34%)
Aug 12, 2011 19.48 19.64 19.11 19.18 899,967 -0.18(-0.95%)
Aug 11, 2011 18.73 19.58 18.49 19.37 724,345 +0.83(+4.47%)
Aug 10, 2011 18.99 19.33 18.51 18.54 1,235,281 -0.71(-3.68%)
Aug 09, 2011 19.11 19.25 17.83 19.25 1,286,920 +1.23(+6.82%)
Aug 08, 2011 19.11 19.21 17.95 18.02 1,295,689 -1.33(-6.90%)
Aug 05, 2011 19.72 19.72 18.99 19.35 855,439 -0.17(-0.89%)
Aug 04, 2011 19.86 20.43 19.52 19.52 1,266,153 -0.24(-1.22%)
Aug 03, 2011 19.83 19.83 19.41 19.77 650,139 -0.03(-0.15%)
Aug 02, 2011 19.83 20.01 19.72 19.80 517,283 -0.14(-0.72%)
Aug 01, 2011 20.08 20.10 19.73 19.94 523,494 +0.03(+0.15%)
Jul 29, 2011 19.94 20.06 19.80 19.91 410,492 -0.16(-0.79%)
Jul 28, 2011 20.32 20.35 20.05 20.07 446,543 -0.23(-1.15%)
Jul 27, 2011 20.44 20.46 20.27 20.30 388,935 -0.22(-1.07%)
Jul 26, 2011 20.72 20.72 20.50 20.52 270,764 -0.15(-0.73%)
Jul 25, 2011 20.59 20.82 20.56 20.67 465,420 +0.00(+0.00%)
Jul 22, 2011 20.78 20.78 20.65 20.67 441,581 -0.02(-0.11%)
Jul 21, 2011 20.68 20.78 20.60 20.69 992,511 +0.02(+0.11%)
Jul 20, 2011 20.69 20.73 20.63 20.67 537,562 +0.02(+0.07%)
Jul 19, 2011 20.61 20.70 20.53 20.65 466,793 +0.08(+0.37%)
Jul 18, 2011 20.91 20.91 20.53 20.58 356,819 -0.35(-1.69%)
Jul 15, 2011 20.93 20.96 20.79 20.93 307,390 +0.02(+0.11%)
Jul 14, 2011 21.14 21.23 20.84 20.91 401,007 -0.21(-1.00%)
Jul 13, 2011 21.28 21.40 21.10 21.12 420,193 -0.15(-0.71%)
Jul 12, 2011 21.11 21.37 21.08 21.27 266,168 +0.13(+0.61%)
Jul 11, 2011 21.23 21.32 21.11 21.14 295,517 -0.24(-1.13%)
Jul 08, 2011 21.33 21.42 21.27 21.39 244,347 -0.09(-0.42%)
Jul 07, 2011 21.66 21.66 21.44 21.48 248,841 -0.02(-0.07%)
Jul 06, 2011 21.27 21.54 21.22 21.49 337,844 +0.25(+1.17%)
Jul 05, 2011 21.30 21.35 21.18 21.24 285,288 -0.03(-0.14%)
Jul 01, 2011 20.98 21.29 20.98 21.27 397,928 +0.27(+1.29%)
Jun 30, 2011 21.08 21.09 20.93 21.00 297,492 +0.00(+0.00%)
Jun 29, 2011 20.92 21.05 20.84 21.00 281,594 +0.13(+0.61%)
Jun 28, 2011 20.87 20.96 20.78 20.87 307,418 +0.13(+0.62%)
Jun 27, 2011 20.65 20.87 20.59 20.75 464,017 +0.16(+0.77%)
Jun 24, 2011 20.59 20.74 20.54 20.59 382,885 +0.04(+0.18%)
Jun 23, 2011 20.53 20.57 20.31 20.55 441,666 -0.15(-0.73%)
Jun 22, 2011 20.75 20.80 20.60 20.70 325,679 -0.09(-0.44%)
Jun 21, 2011 20.81 20.93 20.68 20.79 470,671 +0.05(+0.22%)
Jun 20, 2011 20.73 20.78 20.69 20.75 316,036 +0.23(+1.14%)
Jun 17, 2011 20.56 20.71 20.46 20.51 501,439 +0.10(+0.48%)
Jun 16, 2011 20.37 20.53 20.35 20.41 712,517 +0.08(+0.37%)
Jun 15, 2011 20.46 20.65 20.25 20.34 506,515 -0.26(-1.28%)
Jun 14, 2011 20.51 20.74 20.37 20.60 508,968 +0.23(+1.11%)
Jun 13, 2011 20.41 20.49 20.29 20.38 370,316 -0.02(-0.07%)
Jun 10, 2011 20.42 20.51 20.36 20.39 495,746 -0.08(-0.40%)
Jun 09, 2011 20.71 20.71 20.47 20.47 395,014 -0.11(-0.51%)
Jun 08, 2011 20.45 20.66 20.44 20.58 879,999 +0.15(+0.74%)
Jun 07, 2011 20.57 20.65 20.42 20.43 2,222,761 -0.11(-0.55%)
Jun 06, 2011 20.56 20.60 20.36 20.54 883,171 +0.01(+0.04%)
Jun 03, 2011 20.54 20.61 20.35 20.53 638,551 -0.55(-2.61%)
May 24, 2011 21.20 21.21 21.06 21.08 296,101 -0.02(-0.11%)
May 23, 2011 21.24 21.32 21.08 21.11 389,743 -0.35(-1.65%)
May 20, 2011 21.26 21.62 21.20 21.46 458,266 +0.17(+0.78%)
May 19, 2011 21.23 21.36 21.08 21.30 409,403 +0.14(+0.68%)
May 18, 2011 21.10 21.17 20.92 21.15 278,686 +0.10(+0.47%)
May 17, 2011 21.07 21.16 20.95 21.05 376,800 -0.05(-0.25%)
May 16, 2011 21.15 21.26 21.06 21.11 321,564 -0.14(-0.64%)
May 13, 2011 21.43 21.54 21.12 21.24 346,893 -0.23(-1.05%)
May 12, 2011 21.19 21.55 21.12 21.47 469,795 +0.28(+1.32%)
May 11, 2011 21.42 21.42 21.08 21.19 352,224 -0.21(-0.97%)
May 10, 2011 21.17 21.48 21.14 21.40 401,178 +0.29(+1.38%)
May 09, 2011 20.92 21.14 20.87 21.11 276,256 +0.22(+1.07%)
May 06, 2011 20.84 21.05 20.84 20.88 430,864 +0.19(+0.90%)
May 05, 2011 20.86 21.19 20.58 20.70 708,960 -0.35(-1.66%)
May 04, 2011 21.16 21.26 20.99 21.05 524,432 -0.23(-1.08%)
May 03, 2011 21.27 21.38 21.20 21.28 311,448 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.