Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.45 30.86 30.31 30.85 395,104 +0.25(+0.81%)
Apr 29, 2013 30.13 30.65 29.94 30.60 460,785 +0.53(+1.75%)
Apr 26, 2013 30.40 30.38 30.04 30.08 428,830 -0.30(-1.00%)
Apr 25, 2013 30.12 30.55 30.10 30.38 487,967 +0.42(+1.40%)
Apr 24, 2013 30.43 30.46 29.89 29.96 841,516 -0.47(-1.54%)
Apr 23, 2013 30.34 30.43 30.09 30.43 343,476 +0.16(+0.54%)
Apr 22, 2013 30.49 30.49 30.02 30.27 350,347 -0.16(-0.51%)
Apr 19, 2013 30.03 30.51 29.80 30.42 804,498 +0.48(+1.62%)
Apr 18, 2013 29.96 30.07 29.73 29.94 349,457 +0.09(+0.30%)
Apr 17, 2013 30.10 30.12 29.50 29.85 461,081 -0.35(-1.17%)
Apr 16, 2013 29.77 30.20 29.41 30.20 374,683 +0.52(+1.74%)
Apr 15, 2013 29.98 30.31 29.67 29.68 594,010 -0.53(-1.77%)
Apr 12, 2013 30.28 30.37 30.14 30.22 255,214 -0.11(-0.35%)
Apr 11, 2013 30.09 30.39 30.01 30.33 402,126 +0.22(+0.74%)
Apr 10, 2013 29.88 30.37 29.88 30.10 476,179 +0.26(+0.88%)
Apr 09, 2013 29.86 29.96 29.69 29.84 393,570 +0.09(+0.30%)
Apr 08, 2013 29.45 29.78 29.24 29.75 415,656 +0.24(+0.81%)
Apr 05, 2013 29.02 29.59 29.02 29.51 465,463 +0.22(+0.76%)
Apr 04, 2013 28.79 29.32 28.79 29.29 512,993 +0.48(+1.65%)
Apr 03, 2013 29.18 29.28 28.77 28.81 413,222 -0.30(-1.04%)
Apr 02, 2013 29.05 29.20 28.97 29.12 263,499 +0.16(+0.57%)
Apr 01, 2013 28.99 29.04 28.62 28.95 423,064 -0.14(-0.48%)
Mar 28, 2013 28.93 29.12 28.84 29.09 451,055 +0.22(+0.77%)
Mar 27, 2013 28.84 28.93 28.72 28.87 403,150 -0.09(-0.31%)
Mar 26, 2013 28.81 29.03 28.80 28.96 262,240 +0.26(+0.92%)
Mar 25, 2013 28.92 29.11 28.63 28.70 360,190 -0.14(-0.48%)
Mar 22, 2013 28.78 28.90 28.72 28.84 227,173 +0.13(+0.46%)
Mar 21, 2013 28.58 28.85 28.56 28.71 318,666 +0.02(+0.06%)
Mar 20, 2013 28.54 28.83 28.46 28.69 364,773 +0.28(+0.98%)
Mar 19, 2013 28.40 28.49 28.20 28.41 285,106 +0.09(+0.32%)
Mar 18, 2013 28.27 28.44 28.18 28.32 365,822 -0.02(-0.09%)
Mar 15, 2013 28.49 28.67 28.34 28.35 1,552,218 -0.16(-0.58%)
Mar 14, 2013 28.42 28.53 28.32 28.51 800,213 +0.01(+0.03%)
Mar 13, 2013 28.16 28.51 28.12 28.50 500,792 +0.31(+1.11%)
Mar 12, 2013 28.05 28.19 28.02 28.19 439,706 +0.19(+0.67%)
Mar 11, 2013 27.90 28.01 27.84 28.00 160,805 +0.06(+0.21%)
Mar 08, 2013 27.84 27.94 27.65 27.94 203,211 +0.16(+0.59%)
Mar 07, 2013 27.70 27.98 27.66 27.78 584,514 +0.12(+0.42%)
Mar 06, 2013 27.87 27.89 27.52 27.66 442,412 -0.16(-0.56%)
Mar 05, 2013 27.71 27.89 27.65 27.82 233,288 +0.24(+0.86%)
Mar 04, 2013 27.39 27.67 27.32 27.58 387,912 +0.19(+0.69%)
Mar 01, 2013 27.07 27.44 26.87 27.39 655,480 +0.29(+1.06%)
Feb 28, 2013 27.15 27.30 26.98 27.11 331,898 +0.14(+0.52%)
Feb 27, 2013 26.93 27.13 26.80 26.97 472,678 +0.11(+0.43%)
Feb 26, 2013 26.76 26.97 26.70 26.85 319,500 +0.22(+0.83%)
Feb 25, 2013 27.14 27.29 26.63 26.63 305,990 -0.49(-1.82%)
Feb 22, 2013 26.83 27.12 26.72 27.12 329,572 +0.43(+1.60%)
Feb 21, 2013 26.74 26.88 26.58 26.69 470,792 -0.03(-0.12%)
Feb 20, 2013 26.91 27.04 26.73 26.73 487,340 -0.18(-0.67%)
Feb 19, 2013 26.51 26.92 26.51 26.91 640,951 +0.53(+1.99%)
Feb 15, 2013 26.45 26.68 26.30 26.38 487,180 -0.08(-0.31%)
Feb 14, 2013 26.59 26.62 26.31 26.46 446,795 -0.13(-0.49%)
Feb 13, 2013 26.66 26.66 26.51 26.60 505,629 +0.09(+0.36%)
Feb 12, 2013 26.36 26.53 26.31 26.50 559,139 +0.11(+0.40%)
Feb 11, 2013 26.27 26.40 26.15 26.40 491,189 +0.14(+0.53%)
Feb 08, 2013 26.20 26.26 26.13 26.26 333,617 +0.10(+0.37%)
Feb 07, 2013 25.92 26.19 25.86 26.16 402,950 +0.32(+1.23%)
Feb 06, 2013 25.74 25.85 25.61 25.84 464,633 +0.04(+0.16%)
Feb 04, 2013 25.84 25.92 25.73 25.80 369,365 -0.11(-0.41%)
Feb 01, 2013 25.79 26.00 25.70 25.91 453,892 +0.27(+1.05%)
Jan 31, 2013 25.70 25.75 25.58 25.64 344,570 +0.02(+0.10%)
Jan 30, 2013 25.74 25.74 25.50 25.62 443,119 -0.11(-0.41%)
Jan 29, 2013 25.39 25.73 25.39 25.72 386,640 +0.33(+1.31%)
Jan 28, 2013 25.23 25.48 25.14 25.39 356,773 +0.16(+0.64%)
Jan 25, 2013 25.35 25.35 25.11 25.23 417,129 +0.02(+0.10%)
Jan 24, 2013 25.25 25.29 25.12 25.20 325,808 -0.01(-0.03%)
Jan 23, 2013 25.35 25.42 25.17 25.21 429,086 -0.13(-0.51%)
Jan 22, 2013 25.23 25.45 25.07 25.34 382,065 +0.20(+0.78%)
Jan 18, 2013 24.84 25.14 24.80 25.14 1,352,340 +0.32(+1.31%)
Jan 17, 2013 24.73 24.94 24.60 24.82 388,592 +0.27(+1.09%)
Jan 16, 2013 24.62 24.65 24.50 24.55 325,668 -0.16(-0.66%)
Jan 15, 2013 24.51 24.72 24.45 24.71 573,945 +0.18(+0.73%)
Jan 14, 2013 24.32 24.71 24.32 24.54 454,112 +0.15(+0.60%)
Jan 11, 2013 24.36 24.40 24.17 24.39 441,639 +0.13(+0.54%)
Jan 10, 2013 24.30 24.30 24.14 24.26 340,826 +0.09(+0.37%)
Jan 09, 2013 24.16 24.19 23.94 24.17 432,474 +0.07(+0.30%)
Jan 08, 2013 24.25 24.26 24.05 24.10 513,343 -0.16(-0.67%)
Jan 07, 2013 24.70 24.70 24.23 24.26 492,163 -0.47(-1.91%)
Jan 04, 2013 24.66 24.76 24.57 24.73 333,586 +0.09(+0.36%)
Jan 03, 2013 24.57 24.72 24.45 24.64 473,868 +0.11(+0.46%)
Jan 02, 2013 24.23 24.54 23.89 24.53 553,725 +0.64(+2.69%)
Dec 31, 2012 23.56 23.91 23.40 23.89 417,476 +0.31(+1.31%)
Dec 28, 2012 23.56 23.82 23.50 23.58 243,155 -0.16(-0.68%)
Dec 27, 2012 23.85 23.91 23.51 23.74 407,000 -0.09(-0.38%)
Dec 26, 2012 24.13 24.15 23.82 23.83 212,614 -0.29(-1.21%)
Dec 24, 2012 24.17 24.19 23.92 24.12 183,495 -0.04(-0.17%)
Dec 21, 2012 24.30 24.47 24.13 24.16 868,151 -0.37(-1.49%)
Dec 20, 2012 24.45 24.58 24.41 24.53 458,223 +0.11(+0.43%)
Dec 19, 2012 24.46 24.49 24.28 24.42 234,260 -0.01(-0.03%)
Dec 18, 2012 24.43 24.46 24.23 24.43 407,790 -0.02(-0.10%)
Dec 17, 2012 24.01 24.45 24.01 24.45 439,750 +0.45(+1.90%)
Dec 14, 2012 24.02 24.25 23.97 24.00 265,594 -0.04(-0.17%)
Dec 13, 2012 24.01 24.07 23.88 24.04 454,151 +0.04(+0.17%)
Dec 12, 2012 24.14 24.19 23.97 24.00 267,483 -0.14(-0.57%)
Dec 11, 2012 24.09 24.20 24.02 24.14 230,344 +0.12(+0.51%)
Dec 10, 2012 23.97 24.10 23.91 24.02 256,236 +0.06(+0.24%)
Dec 07, 2012 24.01 24.11 23.92 23.96 243,374 -0.07(-0.30%)
Dec 06, 2012 23.97 24.15 23.92 24.03 338,786 +0.04(+0.17%)
Dec 05, 2012 23.76 24.08 23.67 23.99 296,910 +0.24(+1.03%)
Dec 04, 2012 23.78 23.86 23.68 23.75 281,827 -0.02(-0.07%)
Nov 30, 2012 23.59 23.76 23.53 23.76 717,614 +0.22(+0.93%)
Nov 29, 2012 23.41 23.59 23.31 23.54 319,116 +0.22(+0.94%)
Nov 28, 2012 23.36 23.50 23.12 23.32 415,290 -0.06(-0.24%)
Nov 27, 2012 23.16 23.42 23.15 23.38 448,176 +0.23(+0.98%)
Nov 26, 2012 22.99 23.24 22.99 23.15 367,592 +0.14(+0.60%)
Nov 23, 2012 22.98 23.07 22.80 23.02 130,184 +0.11(+0.50%)
Nov 21, 2012 22.86 22.97 22.74 22.90 267,993 +0.02(+0.07%)
Nov 20, 2012 22.83 22.92 22.67 22.89 275,009 +0.05(+0.21%)
Nov 19, 2012 22.90 22.91 22.59 22.84 454,995 +0.09(+0.39%)
Nov 16, 2012 22.51 22.77 22.40 22.75 428,444 +0.31(+1.38%)
Nov 15, 2012 22.72 22.79 22.31 22.44 661,541 -0.30(-1.32%)
Nov 14, 2012 23.07 23.07 22.68 22.74 510,804 -0.29(-1.27%)
Nov 13, 2012 23.01 23.26 22.86 23.03 400,857 +0.11(+0.48%)
Nov 12, 2012 23.13 23.22 22.87 22.92 576,069 -0.06(-0.24%)
Nov 09, 2012 22.87 23.14 22.79 22.98 589,268 +0.07(+0.32%)
Nov 08, 2012 23.40 23.52 22.89 22.91 562,717 -0.28(-1.21%)
Nov 07, 2012 23.68 23.68 23.00 23.19 491,798 -0.55(-2.33%)
Nov 06, 2012 23.60 24.03 23.34 23.74 646,708 +0.32(+1.37%)
Nov 05, 2012 23.59 23.68 23.35 23.42 598,891 -0.21(-0.88%)
Nov 02, 2012 24.01 24.01 23.60 23.63 473,982 -0.25(-1.04%)
Nov 01, 2012 23.81 23.97 23.68 23.88 561,510 +0.15(+0.64%)
Oct 31, 2012 23.62 23.75 23.42 23.73 409,334 +0.23(+0.99%)
Oct 26, 2012 23.33 23.49 23.49 23.49 323,554 +0.22(+0.97%)
Oct 25, 2012 23.17 23.28 23.00 23.27 215,083 +0.16(+0.69%)
Oct 24, 2012 23.22 23.24 23.04 23.11 318,197 -0.06(-0.24%)
Oct 23, 2012 23.28 23.35 23.04 23.16 363,831 -0.35(-1.50%)
Oct 19, 2012 23.78 23.86 23.49 23.52 885,027 -0.29(-1.21%)
Oct 18, 2012 23.77 23.85 23.71 23.81 242,815 +0.04(+0.17%)
Oct 17, 2012 23.51 23.78 23.38 23.77 368,652 +0.28(+1.20%)
Oct 16, 2012 23.20 23.48 23.20 23.48 325,192 +0.34(+1.46%)
Oct 15, 2012 23.07 23.33 23.00 23.15 519,392 +0.06(+0.24%)
Oct 12, 2012 23.33 23.41 23.03 23.09 331,882 -0.21(-0.90%)
Oct 11, 2012 23.28 23.38 23.13 23.30 261,315 +0.09(+0.38%)
Oct 10, 2012 23.23 23.29 23.08 23.21 297,097 +0.00(+0.00%)
Oct 09, 2012 23.29 23.40 23.09 23.21 329,130 -0.14(-0.58%)
Oct 08, 2012 23.29 23.38 23.20 23.35 231,526 +0.00(+0.00%)
Oct 05, 2012 23.43 23.51 23.26 23.35 280,592 -0.04(-0.17%)
Oct 04, 2012 23.22 23.39 23.15 23.39 391,303 +0.25(+1.07%)
Oct 03, 2012 22.95 23.17 22.90 23.14 454,858 +0.19(+0.84%)
Oct 02, 2012 22.77 22.95 22.67 22.95 413,611 +0.21(+0.92%)
Oct 01, 2012 22.99 22.99 22.62 22.74 604,951 -0.21(-0.91%)
Sep 28, 2012 22.86 23.00 22.74 22.95 297,021 -0.02(-0.07%)
Sep 27, 2012 23.31 23.33 22.87 22.96 376,751 -0.18(-0.80%)
Sep 26, 2012 22.95 23.28 22.95 23.15 356,577 +0.20(+0.87%)
Sep 25, 2012 23.28 23.40 22.81 22.95 571,327 -0.28(-1.21%)
Sep 24, 2012 22.94 23.34 22.91 23.23 427,741 +0.31(+1.37%)
Sep 21, 2012 22.84 23.00 22.71 22.91 750,599 +0.25(+1.10%)
Sep 20, 2012 22.31 22.67 22.31 22.67 488,526 +0.26(+1.15%)
Sep 19, 2012 22.39 22.54 22.29 22.41 409,333 +0.07(+0.32%)
Sep 18, 2012 22.45 22.51 22.30 22.34 519,734 -0.11(-0.50%)
Sep 17, 2012 22.67 22.85 22.39 22.45 699,288 -0.32(-1.41%)
Sep 14, 2012 22.94 23.02 22.71 22.77 393,138 -0.15(-0.66%)
Sep 13, 2012 22.78 22.92 22.73 22.92 522,356 +0.15(+0.67%)
Sep 12, 2012 22.87 22.91 22.63 22.77 336,905 -0.07(-0.32%)
Sep 11, 2012 22.88 22.97 22.82 22.84 318,264 -0.06(-0.25%)
Sep 10, 2012 22.81 22.93 22.80 22.90 353,389 +0.06(+0.28%)
Sep 07, 2012 22.97 23.05 22.78 22.83 374,308 -0.14(-0.63%)
Sep 06, 2012 22.91 23.09 22.90 22.98 507,607 +0.11(+0.49%)
Sep 05, 2012 23.04 23.10 22.81 22.87 675,905 -0.13(-0.56%)
Sep 04, 2012 22.74 23.04 22.63 23.00 654,761 +0.36(+1.59%)
Aug 31, 2012 22.96 22.99 22.59 22.63 530,440 -0.23(-1.02%)
Aug 30, 2012 22.95 22.97 22.74 22.87 224,415 -0.10(-0.45%)
Aug 29, 2012 23.05 23.05 22.94 22.97 252,326 +0.10(+0.46%)
Aug 27, 2012 22.84 22.89 22.76 22.87 372,787 +0.02(+0.11%)
Aug 24, 2012 22.78 22.89 22.75 22.84 221,142 +0.09(+0.39%)
Aug 23, 2012 23.05 23.06 22.75 22.75 275,234 -0.28(-1.22%)
Aug 22, 2012 23.20 23.20 23.02 23.04 285,222 -0.16(-0.69%)
Aug 21, 2012 23.36 23.50 23.18 23.20 384,530 -0.15(-0.65%)
Aug 20, 2012 23.33 23.42 23.24 23.35 250,294 +0.02(+0.10%)
Aug 17, 2012 23.40 23.44 23.28 23.32 225,697 +0.02(+0.07%)
Aug 16, 2012 23.38 23.49 23.27 23.31 398,850 -0.06(-0.24%)
Aug 15, 2012 23.40 23.49 23.32 23.36 228,980 +0.00(+0.00%)
Aug 14, 2012 23.44 23.56 23.32 23.36 346,577 -0.03(-0.14%)
Aug 13, 2012 23.38 23.44 23.23 23.40 398,440 +0.12(+0.52%)
Aug 10, 2012 23.28 23.36 23.11 23.28 536,214 +0.02(+0.10%)
Aug 09, 2012 23.36 23.41 23.24 23.25 370,343 -0.10(-0.44%)
Aug 08, 2012 23.31 23.42 23.23 23.36 404,681 +0.15(+0.65%)
Aug 07, 2012 23.40 23.54 23.16 23.20 589,833 -0.18(-0.78%)
Aug 06, 2012 23.61 23.64 23.33 23.39 538,817 -0.16(-0.67%)
Aug 03, 2012 23.43 23.64 23.34 23.55 418,064 +0.29(+1.23%)
Aug 02, 2012 23.51 23.63 23.07 23.26 739,080 -0.32(-1.38%)
Aug 01, 2012 23.74 24.17 23.57 23.59 793,252 -0.08(-0.34%)
Jul 31, 2012 23.88 23.96 23.64 23.66 386,870 -0.20(-0.83%)
Jul 30, 2012 23.59 23.95 23.59 23.86 510,300 +0.22(+0.94%)
Jul 27, 2012 23.51 23.78 23.43 23.64 486,285 +0.29(+1.26%)
Jul 26, 2012 23.48 23.65 23.31 23.35 539,140 +0.03(+0.14%)
Jul 25, 2012 23.77 23.77 23.28 23.32 504,374 -0.25(-1.08%)
Jul 24, 2012 23.90 23.90 23.48 23.57 492,801 -0.29(-1.20%)
Jul 23, 2012 23.99 23.99 23.70 23.85 476,194 -0.14(-0.59%)
Jul 20, 2012 23.74 24.38 23.55 24.00 3,584,881 +0.24(+1.00%)
Jul 19, 2012 23.55 23.80 23.39 23.76 601,478 +0.27(+1.15%)
Jul 18, 2012 23.28 23.57 23.28 23.49 637,750 +0.12(+0.51%)
Jul 17, 2012 23.57 23.66 23.12 23.37 1,088,399 -0.10(-0.44%)
Jul 16, 2012 23.43 23.55 23.36 23.47 663,777 -0.08(-0.34%)
Jul 13, 2012 23.39 23.65 23.36 23.55 526,347 +0.17(+0.75%)
Jul 12, 2012 23.32 23.39 23.19 23.38 655,030 -0.05(-0.20%)
Jul 11, 2012 23.47 23.47 23.28 23.43 385,771 +0.05(+0.20%)
Jul 10, 2012 23.55 23.55 23.23 23.38 505,856 -0.02(-0.07%)
Jul 09, 2012 23.39 23.47 23.27 23.39 337,282 -0.04(-0.17%)
Jul 06, 2012 23.35 23.45 23.20 23.43 326,085 -0.06(-0.24%)
Jul 05, 2012 23.65 23.66 23.42 23.49 364,493 -0.15(-0.64%)
Jul 03, 2012 23.68 23.70 23.54 23.64 272,930 +0.02(+0.07%)
Jul 02, 2012 23.53 23.78 23.47 23.62 522,211 +0.22(+0.95%)
Jun 29, 2012 23.92 23.92 23.36 23.40 673,316 -0.20(-0.84%)
Jun 28, 2012 23.38 23.60 23.20 23.60 364,461 +0.11(+0.47%)
Jun 27, 2012 23.24 23.53 23.18 23.49 201,122 +0.34(+1.47%)
Jun 26, 2012 23.16 23.28 23.00 23.15 305,360 +0.01(+0.03%)
Jun 25, 2012 23.24 23.34 23.06 23.14 297,237 -0.28(-1.18%)
Jun 22, 2012 23.28 23.51 23.28 23.42 339,105 +0.09(+0.37%)
Jun 21, 2012 23.62 23.73 23.27 23.33 387,267 -0.24(-1.01%)
Jun 20, 2012 23.76 23.76 23.51 23.57 410,111 -0.16(-0.67%)
Jun 19, 2012 23.72 23.78 23.55 23.73 514,587 +0.07(+0.30%)
Jun 18, 2012 23.37 23.66 23.31 23.66 365,816 +0.24(+1.02%)
Jun 15, 2012 23.59 23.62 23.40 23.42 531,363 -0.10(-0.40%)
Jun 14, 2012 23.43 23.56 23.39 23.51 326,739 +0.06(+0.27%)
Jun 13, 2012 23.48 23.60 23.28 23.45 392,232 -0.03(-0.13%)
Jun 12, 2012 23.47 23.48 23.25 23.48 347,826 +0.09(+0.37%)
Jun 11, 2012 23.61 23.75 23.36 23.39 541,648 -0.13(-0.54%)
Jun 08, 2012 23.45 23.62 23.35 23.52 720,540 +0.06(+0.24%)
Jun 07, 2012 23.72 23.78 23.36 23.47 3,103,392 -0.15(-0.64%)
Jun 06, 2012 23.21 23.62 23.16 23.62 837,389 +0.39(+1.67%)
Jun 05, 2012 23.04 23.31 23.02 23.23 374,211 +0.13(+0.55%)
Jun 04, 2012 23.16 23.23 22.95 23.10 681,789 +0.06(+0.28%)
Jun 01, 2012 22.94 23.06 22.73 23.04 900,721 -0.21(-0.89%)
May 31, 2012 22.98 23.36 22.89 23.24 766,103 +0.31(+1.35%)
May 30, 2012 23.09 23.26 22.91 22.93 454,324 -0.23(-0.99%)
May 29, 2012 23.27 23.27 22.99 23.16 441,587 +0.07(+0.31%)
May 25, 2012 23.08 23.20 23.00 23.09 361,710 +0.02(+0.07%)
May 24, 2012 22.71 23.09 22.71 23.08 483,503 +0.35(+1.54%)
May 23, 2012 22.86 22.98 22.58 22.73 483,553 -0.21(-0.93%)
May 22, 2012 22.75 22.98 22.71 22.94 628,349 +0.25(+1.08%)
May 21, 2012 22.79 22.79 22.50 22.70 476,216 -0.06(-0.24%)
May 18, 2012 22.93 23.09 22.71 22.75 426,022 -0.17(-0.76%)
May 17, 2012 23.20 23.20 22.91 22.93 486,519 -0.22(-0.96%)
May 16, 2012 23.01 23.17 22.96 23.15 515,887 +0.14(+0.62%)
May 15, 2012 22.80 23.06 22.66 23.01 687,730 +0.13(+0.59%)
May 14, 2012 22.90 22.93 22.64 22.87 312,809 -0.12(-0.52%)
May 11, 2012 23.07 23.22 22.87 22.99 343,563 -0.06(-0.28%)
May 10, 2012 22.85 23.09 22.73 23.05 394,921 +0.34(+1.48%)
May 09, 2012 22.60 22.80 22.51 22.72 346,647 -0.06(-0.28%)
May 08, 2012 22.52 22.79 22.52 22.78 362,528 +0.10(+0.45%)
May 07, 2012 22.74 22.74 22.50 22.68 447,756 -0.10(-0.45%)
May 04, 2012 22.81 22.98 22.75 22.78 338,637 -0.13(-0.55%)
May 03, 2012 22.95 23.20 22.89 22.91 348,693 +0.03(+0.14%)
May 02, 2012 23.03 23.05 22.82 22.87 326,325 -0.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.