Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.68 34.87 34.53 34.68 306,453 +0.01(+0.02%)
Apr 29, 2014 35.10 35.17 34.60 34.67 257,439 -0.32(-0.90%)
Apr 28, 2014 34.79 35.05 34.64 34.99 220,270 +0.27(+0.79%)
Apr 25, 2014 34.50 34.78 34.50 34.72 205,701 +0.22(+0.64%)
Apr 24, 2014 34.46 34.72 34.25 34.49 331,139 +0.09(+0.27%)
Apr 23, 2014 34.43 34.76 34.27 34.40 271,604 -0.04(-0.12%)
Apr 22, 2014 34.19 34.49 33.98 34.44 340,656 +0.30(+0.88%)
Apr 21, 2014 34.41 34.43 33.93 34.14 206,188 -0.21(-0.62%)
Apr 17, 2014 34.34 34.36 34.36 34.36 377,605 +0.09(+0.25%)
Apr 16, 2014 34.15 34.34 34.02 34.27 289,749 +0.30(+0.88%)
Apr 15, 2014 33.52 33.99 33.41 33.97 427,636 +0.43(+1.27%)
Apr 14, 2014 33.37 33.77 33.14 33.54 264,259 +0.33(+1.00%)
Apr 11, 2014 33.30 33.54 33.08 33.21 283,304 -0.27(-0.79%)
Apr 10, 2014 33.72 34.00 33.30 33.48 448,441 -0.16(-0.48%)
Apr 09, 2014 33.81 33.81 33.31 33.64 290,466 -0.12(-0.35%)
Apr 08, 2014 33.36 33.87 33.01 33.76 379,272 +0.40(+1.20%)
Apr 07, 2014 33.42 33.74 33.34 33.36 411,121 -0.18(-0.54%)
Apr 04, 2014 34.02 34.17 33.46 33.54 439,030 -0.27(-0.81%)
Apr 03, 2014 33.72 33.92 33.69 33.81 339,665 +0.04(+0.13%)
Apr 02, 2014 33.63 34.03 33.43 33.77 373,953 +0.15(+0.46%)
Apr 01, 2014 33.64 33.96 33.31 33.61 338,806 -0.06(-0.18%)
Mar 31, 2014 33.24 33.84 33.24 33.67 295,419 +0.53(+1.60%)
Mar 28, 2014 32.91 33.20 32.89 33.14 575,081 +0.23(+0.70%)
Mar 27, 2014 32.64 32.96 32.58 32.91 323,800 +0.27(+0.81%)
Mar 26, 2014 32.79 32.95 32.62 32.65 262,568 -0.08(-0.23%)
Mar 25, 2014 32.66 32.80 32.51 32.72 205,661 +0.15(+0.45%)
Mar 24, 2014 32.68 32.95 32.45 32.58 266,895 +0.05(+0.16%)
Mar 21, 2014 32.37 33.08 32.29 32.53 814,181 +0.22(+0.69%)
Mar 20, 2014 32.48 32.65 32.26 32.31 326,733 -0.37(-1.12%)
Mar 19, 2014 33.00 33.14 32.47 32.67 453,043 -0.36(-1.09%)
Mar 18, 2014 32.90 33.19 32.86 33.03 447,273 +0.14(+0.42%)
Mar 17, 2014 32.60 33.08 32.51 32.90 438,621 +0.35(+1.08%)
Mar 14, 2014 32.23 32.61 32.15 32.54 281,193 +0.29(+0.90%)
Mar 13, 2014 31.98 32.31 31.91 32.25 422,339 +0.37(+1.15%)
Mar 12, 2014 31.44 31.92 31.44 31.89 322,032 +0.26(+0.84%)
Mar 11, 2014 31.79 31.82 31.43 31.62 319,846 -0.21(-0.64%)
Mar 10, 2014 31.78 31.89 31.67 31.83 472,952 +0.06(+0.19%)
Mar 07, 2014 31.87 31.87 31.53 31.77 354,211 -0.08(-0.24%)
Mar 06, 2014 32.24 32.25 31.79 31.84 297,067 -0.28(-0.88%)
Mar 05, 2014 32.57 32.57 32.07 32.13 391,712 -0.47(-1.44%)
Mar 04, 2014 32.72 32.79 32.55 32.60 689,000 +0.23(+0.71%)
Mar 03, 2014 32.60 32.79 32.34 32.37 454,518 -0.52(-1.59%)
Feb 28, 2014 32.73 32.94 32.66 32.89 834,885 +0.19(+0.58%)
Feb 27, 2014 32.68 32.99 32.59 32.70 354,742 -0.02(-0.05%)
Feb 26, 2014 32.92 32.98 32.66 32.72 402,678 -0.05(-0.16%)
Feb 25, 2014 32.42 32.95 32.32 32.77 520,075 +0.35(+1.08%)
Feb 24, 2014 32.60 32.89 32.38 32.42 479,218 -0.03(-0.11%)
Feb 21, 2014 32.46 32.65 32.14 32.45 425,018 +0.14(+0.42%)
Feb 20, 2014 31.76 32.48 31.69 32.31 353,192 +0.56(+1.75%)
Feb 19, 2014 31.87 32.35 31.71 31.76 362,819 -0.20(-0.62%)
Feb 18, 2014 31.88 32.01 31.62 31.95 333,095 +0.08(+0.24%)
Feb 14, 2014 31.67 31.88 31.88 31.88 333,387 +0.17(+0.54%)
Feb 13, 2014 31.14 31.72 31.14 31.71 239,627 +0.45(+1.45%)
Feb 12, 2014 31.23 31.34 31.13 31.25 321,624 +0.12(+0.38%)
Feb 11, 2014 30.98 31.28 30.90 31.13 408,784 +0.08(+0.27%)
Feb 10, 2014 30.74 31.07 30.48 31.05 357,197 +0.30(+0.96%)
Feb 07, 2014 30.46 30.83 30.33 30.75 427,981 +0.50(+1.65%)
Feb 06, 2014 29.93 30.36 29.83 30.25 259,880 +0.35(+1.16%)
Feb 05, 2014 29.84 30.08 29.70 29.91 319,071 -0.05(-0.17%)
Feb 04, 2014 30.14 30.15 29.70 29.96 550,054 -0.04(-0.14%)
Feb 03, 2014 31.00 31.07 29.96 30.00 735,350 -0.91(-2.96%)
Jan 31, 2014 30.59 31.02 30.47 30.91 249,254 -0.06(-0.19%)
Jan 30, 2014 30.60 31.00 30.48 30.97 217,156 +0.51(+1.67%)
Jan 29, 2014 30.37 30.69 30.36 30.47 259,105 -0.12(-0.39%)
Jan 28, 2014 30.55 30.59 30.36 30.58 227,319 +0.08(+0.25%)
Jan 27, 2014 30.58 30.67 30.30 30.51 367,369 -0.09(-0.30%)
Jan 24, 2014 31.06 31.26 30.60 30.60 324,726 -0.58(-1.85%)
Jan 23, 2014 31.07 31.21 30.90 31.18 392,656 +0.00(+0.00%)
Jan 22, 2014 31.29 31.32 31.07 31.18 232,371 -0.04(-0.14%)
Jan 21, 2014 30.93 31.23 30.77 31.22 365,736 +0.50(+1.63%)
Jan 17, 2014 30.64 30.72 30.72 30.72 437,097 +0.12(+0.39%)
Jan 16, 2014 30.59 30.63 30.32 30.60 451,284 +0.52(+1.74%)
Jan 15, 2014 30.14 30.25 29.97 30.08 247,436 -0.06(-0.20%)
Jan 14, 2014 30.20 30.31 30.02 30.14 188,917 +0.08(+0.28%)
Jan 13, 2014 30.29 30.30 29.97 30.05 268,665 -0.28(-0.92%)
Jan 10, 2014 30.06 30.55 30.06 30.33 451,006 +0.39(+1.30%)
Jan 09, 2014 29.83 29.97 29.70 29.94 334,979 +0.25(+0.83%)
Jan 08, 2014 29.93 29.99 29.63 29.70 266,942 -0.25(-0.82%)
Jan 07, 2014 29.63 29.99 29.63 29.94 301,676 +0.37(+1.26%)
Jan 06, 2014 29.58 29.66 29.36 29.57 389,156 +0.03(+0.11%)
Jan 03, 2014 29.56 29.63 29.29 29.53 313,227 -0.03(-0.09%)
Jan 02, 2014 30.03 30.03 29.39 29.56 357,324 -0.49(-1.63%)
Dec 31, 2013 29.93 30.05 30.05 30.05 217,721 +0.14(+0.48%)
Dec 30, 2013 29.88 30.05 29.71 29.91 465,862 -0.02(-0.06%)
Dec 27, 2013 29.93 30.03 29.77 29.92 144,921 +0.07(+0.23%)
Dec 26, 2013 30.05 30.10 29.80 29.86 215,805 -0.09(-0.31%)
Dec 24, 2013 29.83 29.97 29.65 29.95 120,661 +0.10(+0.34%)
Dec 23, 2013 30.05 30.16 29.79 29.85 195,395 -0.03(-0.09%)
Dec 20, 2013 29.35 29.99 29.35 29.87 507,392 +0.46(+1.55%)
Dec 19, 2013 29.75 29.77 29.33 29.42 403,930 -0.44(-1.47%)
Dec 18, 2013 29.36 29.89 29.11 29.86 454,686 +0.59(+2.02%)
Dec 17, 2013 29.31 29.49 29.20 29.26 308,714 -0.03(-0.09%)
Dec 16, 2013 29.14 29.42 29.14 29.29 280,257 +0.27(+0.93%)
Dec 13, 2013 29.00 29.13 28.87 29.02 316,895 +0.10(+0.35%)
Dec 12, 2013 28.59 29.14 28.54 28.92 337,411 +0.27(+0.95%)
Dec 11, 2013 29.15 29.15 28.64 28.65 428,420 -0.52(-1.77%)
Dec 10, 2013 29.36 29.40 29.14 29.16 310,504 -0.19(-0.63%)
Dec 09, 2013 29.63 29.64 29.25 29.35 403,813 -0.26(-0.89%)
Dec 06, 2013 28.92 29.64 28.92 29.61 312,270 +0.44(+1.51%)
Dec 05, 2013 29.07 29.19 28.98 29.17 276,595 -0.07(-0.23%)
Dec 04, 2013 29.05 29.30 28.84 29.24 478,722 +0.01(+0.03%)
Dec 03, 2013 29.34 29.63 29.04 29.23 622,626 -0.19(-0.66%)
Dec 02, 2013 29.44 29.62 29.11 29.42 378,970 +0.07(+0.23%)
Nov 29, 2013 29.32 29.50 29.25 29.36 178,807 +0.05(+0.17%)
Nov 27, 2013 29.43 29.47 29.17 29.31 282,002 -0.18(-0.60%)
Nov 26, 2013 29.73 29.75 29.24 29.48 400,342 -0.21(-0.71%)
Nov 25, 2013 30.00 30.08 29.63 29.70 299,633 -0.31(-1.04%)
Nov 22, 2013 29.80 30.05 29.74 30.01 408,155 +0.10(+0.34%)
Nov 21, 2013 29.59 30.09 29.52 29.91 618,935 +0.29(+0.97%)
Nov 20, 2013 29.73 29.95 29.54 29.62 494,729 -0.09(-0.31%)
Nov 19, 2013 29.67 29.92 29.53 29.71 571,225 -0.05(-0.17%)
Nov 18, 2013 29.82 29.82 29.56 29.76 412,793 +0.05(+0.17%)
Nov 15, 2013 29.58 29.72 29.31 29.71 427,431 +0.09(+0.31%)
Nov 14, 2013 29.69 29.79 29.45 29.62 300,310 +0.08(+0.26%)
Nov 13, 2013 29.20 29.59 28.97 29.54 648,758 +0.30(+1.03%)
Nov 12, 2013 29.64 29.64 29.01 29.24 516,067 -0.40(-1.36%)
Nov 11, 2013 29.24 29.74 29.13 29.64 486,878 +0.47(+1.61%)
Nov 08, 2013 28.48 29.30 28.42 29.17 642,747 +0.54(+1.87%)
Nov 07, 2013 29.48 29.72 28.56 28.64 640,027 -0.76(-2.59%)
Nov 06, 2013 29.17 29.44 29.17 29.40 337,774 +0.33(+1.12%)
Nov 05, 2013 29.32 29.45 29.07 29.07 365,063 -0.28(-0.97%)
Nov 04, 2013 29.43 29.50 29.14 29.36 163,703 +0.06(+0.20%)
Nov 01, 2013 29.29 29.44 29.05 29.30 217,152 +0.04(+0.14%)
Oct 31, 2013 29.28 29.43 28.91 29.26 302,012 -0.06(-0.20%)
Oct 30, 2013 29.43 29.73 29.32 29.32 242,613 -0.11(-0.37%)
Oct 29, 2013 29.32 29.44 29.26 29.43 202,120 +0.11(+0.37%)
Oct 28, 2013 29.51 29.66 29.17 29.32 318,793 -0.12(-0.40%)
Oct 25, 2013 28.90 29.46 28.85 29.43 261,767 +0.48(+1.65%)
Oct 24, 2013 29.14 29.15 28.79 28.96 186,119 -0.12(-0.40%)
Oct 23, 2013 28.71 29.10 28.50 29.07 583,984 +0.31(+1.08%)
Oct 22, 2013 28.70 28.93 28.63 28.76 437,821 +0.15(+0.53%)
Oct 21, 2013 28.86 28.87 28.50 28.61 276,777 -0.29(-1.01%)
Oct 18, 2013 28.64 28.91 28.59 28.91 689,865 +0.34(+1.20%)
Oct 17, 2013 27.86 28.59 27.73 28.56 492,465 +0.67(+2.40%)
Oct 16, 2013 27.68 27.90 27.57 27.89 254,419 +0.34(+1.25%)
Oct 15, 2013 27.92 28.02 27.52 27.55 338,256 -0.40(-1.44%)
Oct 14, 2013 27.98 28.08 27.43 27.95 478,893 -0.17(-0.60%)
Oct 11, 2013 28.01 28.19 27.84 28.12 259,113 +0.13(+0.48%)
Oct 10, 2013 27.62 28.07 27.46 27.98 388,421 +0.59(+2.14%)
Oct 09, 2013 27.50 27.87 27.27 27.40 465,446 -0.01(-0.03%)
Oct 08, 2013 27.20 27.58 27.19 27.41 481,052 +0.13(+0.46%)
Oct 07, 2013 27.31 27.57 27.25 27.28 296,217 -0.22(-0.79%)
Oct 04, 2013 27.53 27.69 27.41 27.50 506,674 +0.01(+0.03%)
Oct 03, 2013 27.81 27.88 27.38 27.49 433,898 -0.42(-1.50%)
Oct 02, 2013 27.85 27.98 27.66 27.91 354,539 -0.08(-0.27%)
Oct 01, 2013 27.88 28.24 27.81 27.98 749,645 +0.04(+0.15%)
Sep 30, 2013 27.77 28.08 27.67 27.94 413,264 +0.02(+0.06%)
Sep 27, 2013 27.99 28.09 27.88 27.93 188,875 -0.18(-0.63%)
Sep 26, 2013 28.14 28.24 27.88 28.10 332,218 +0.06(+0.21%)
Sep 25, 2013 28.19 28.19 27.98 28.04 281,672 -0.12(-0.42%)
Sep 24, 2013 28.37 28.45 28.12 28.16 467,657 -0.29(-1.03%)
Sep 23, 2013 27.77 28.51 27.57 28.45 560,118 +0.67(+2.41%)
Sep 20, 2013 28.28 28.33 27.78 27.78 755,371 -0.54(-1.89%)
Sep 19, 2013 28.29 28.50 28.19 28.32 487,811 +0.00(+0.00%)
Sep 18, 2013 27.56 28.34 27.42 28.32 449,913 +0.80(+2.89%)
Sep 17, 2013 27.20 27.52 27.20 27.52 317,005 +0.27(+0.98%)
Sep 16, 2013 27.65 27.40 27.19 27.26 474,704 -0.10(-0.37%)
Sep 13, 2013 27.31 27.52 27.22 27.36 262,758 +0.03(+0.12%)
Sep 12, 2013 27.41 27.58 27.30 27.32 277,578 -0.02(-0.06%)
Sep 11, 2013 27.43 27.49 27.14 27.34 439,297 -0.07(-0.24%)
Sep 10, 2013 27.20 27.42 27.08 27.41 404,307 +0.23(+0.86%)
Sep 09, 2013 26.88 27.20 26.78 27.17 284,410 +0.26(+0.97%)
Sep 06, 2013 27.12 27.26 26.89 26.91 432,940 -0.07(-0.25%)
Sep 05, 2013 26.89 27.05 26.74 26.98 558,247 +0.04(+0.16%)
Sep 04, 2013 26.99 27.05 26.67 26.94 397,855 +0.01(+0.03%)
Sep 03, 2013 27.59 27.60 26.86 26.93 911,355 -0.39(-1.41%)
Aug 30, 2013 27.63 27.77 27.20 27.31 448,057 -0.34(-1.21%)
Aug 29, 2013 27.73 27.77 27.41 27.65 314,697 -0.12(-0.42%)
Aug 28, 2013 27.88 27.97 27.64 27.77 310,457 -0.07(-0.24%)
Aug 27, 2013 27.84 28.08 27.76 27.83 299,852 -0.19(-0.69%)
Aug 26, 2013 28.24 28.34 27.87 28.03 361,200 -0.15(-0.54%)
Aug 23, 2013 28.11 28.24 27.87 28.18 240,109 +0.12(+0.42%)
Aug 22, 2013 27.98 28.19 27.87 28.06 216,174 +0.13(+0.45%)
Aug 21, 2013 28.24 28.35 27.93 27.93 372,591 -0.43(-1.51%)
Aug 20, 2013 28.11 28.52 27.98 28.36 451,695 +0.25(+0.89%)
Aug 19, 2013 28.16 28.22 27.95 28.11 351,518 -0.08(-0.30%)
Aug 16, 2013 28.50 28.55 27.87 28.19 437,289 -0.41(-1.44%)
Aug 15, 2013 28.96 29.02 28.47 28.60 409,030 -0.62(-2.12%)
Aug 14, 2013 29.48 29.48 29.07 29.22 213,763 -0.25(-0.85%)
Aug 13, 2013 29.79 29.81 29.37 29.48 260,724 -0.21(-0.72%)
Aug 12, 2013 29.81 29.81 29.52 29.69 579,732 -0.17(-0.58%)
Aug 09, 2013 29.84 29.95 29.63 29.86 461,067 +0.01(+0.03%)
Aug 08, 2013 30.12 30.15 29.73 29.86 708,964 -0.12(-0.42%)
Aug 07, 2013 30.06 30.19 29.89 29.98 708,319 -0.17(-0.58%)
Aug 06, 2013 30.35 30.40 30.10 30.15 657,018 -0.25(-0.82%)
Aug 05, 2013 30.60 30.70 30.21 30.40 930,757 -0.47(-1.53%)
Aug 02, 2013 30.84 31.00 30.59 30.88 352,256 -0.01(-0.03%)
Aug 01, 2013 31.12 31.42 30.68 30.88 744,661 +0.17(+0.57%)
Jul 31, 2013 30.49 31.09 30.19 30.71 649,817 +0.27(+0.87%)
Jul 30, 2013 30.41 30.50 30.16 30.44 217,603 +0.16(+0.52%)
Jul 29, 2013 30.17 30.46 30.11 30.29 201,720 +0.03(+0.11%)
Jul 26, 2013 30.02 30.29 29.86 30.25 177,116 +0.09(+0.30%)
Jul 25, 2013 29.76 30.16 29.76 30.16 176,455 +0.36(+1.20%)
Jul 24, 2013 30.54 30.54 29.68 29.81 262,992 -0.70(-2.28%)
Jul 23, 2013 30.34 30.51 30.20 30.50 327,070 +0.31(+1.02%)
Jul 22, 2013 30.20 30.44 30.05 30.20 190,594 +0.02(+0.06%)
Jul 19, 2013 30.36 30.44 30.13 30.18 356,155 -0.15(-0.49%)
Jul 18, 2013 30.00 30.34 29.84 30.33 176,184 +0.40(+1.33%)
Jul 17, 2013 30.13 30.20 29.86 29.93 180,958 -0.02(-0.06%)
Jul 16, 2013 30.02 30.15 29.84 29.95 260,607 -0.08(-0.28%)
Jul 15, 2013 29.48 30.09 29.38 30.03 361,914 +0.61(+2.06%)
Jul 12, 2013 29.22 29.43 29.09 29.42 261,893 +0.21(+0.71%)
Jul 11, 2013 29.03 29.22 28.90 29.22 333,133 +0.50(+1.73%)
Jul 10, 2013 28.60 28.77 28.45 28.72 252,397 +0.02(+0.06%)
Jul 09, 2013 28.45 28.82 28.35 28.70 523,022 +0.35(+1.23%)
Jul 08, 2013 28.08 28.46 28.01 28.35 260,648 +0.27(+0.95%)
Jul 05, 2013 27.97 28.10 27.42 28.09 205,733 +0.17(+0.62%)
Jul 03, 2013 27.86 27.93 27.65 27.91 105,018 +0.02(+0.06%)
Jul 02, 2013 27.76 28.22 27.67 27.90 494,323 +0.14(+0.51%)
Jul 01, 2013 28.21 28.21 27.65 27.76 368,159 -0.31(-1.09%)
Jun 28, 2013 27.85 28.19 27.71 28.06 445,002 +0.17(+0.59%)
Jun 27, 2013 27.86 28.20 27.86 27.90 247,380 +0.17(+0.60%)
Jun 26, 2013 27.72 27.93 27.56 27.73 278,189 +0.22(+0.81%)
Jun 25, 2013 27.34 27.62 27.04 27.51 242,804 +0.36(+1.31%)
Jun 24, 2013 27.03 27.35 26.81 27.15 359,691 -0.14(-0.52%)
Jun 21, 2013 27.18 27.37 26.67 27.29 576,600 +0.35(+1.29%)
Jun 20, 2013 27.65 27.65 26.81 26.94 388,378 -0.85(-3.07%)
Jun 19, 2013 28.47 28.53 27.79 27.80 313,055 -0.67(-2.36%)
Jun 18, 2013 28.12 28.54 27.96 28.47 214,124 +0.41(+1.48%)
Jun 17, 2013 28.24 28.31 27.88 28.05 239,532 -0.03(-0.12%)
Jun 14, 2013 27.92 28.16 27.81 28.09 184,696 +0.08(+0.30%)
Jun 13, 2013 27.61 28.06 27.48 28.01 212,387 +0.40(+1.44%)
Jun 12, 2013 27.88 27.95 27.47 27.61 203,192 -0.09(-0.33%)
Jun 11, 2013 27.79 28.01 27.62 27.70 300,435 -0.37(-1.30%)
Jun 10, 2013 28.24 28.24 27.96 28.06 167,665 -0.12(-0.44%)
Jun 07, 2013 28.10 28.33 27.90 28.19 225,340 +0.17(+0.59%)
Jun 06, 2013 27.71 28.04 27.65 28.02 240,622 +0.24(+0.87%)
Jun 05, 2013 27.95 28.02 27.71 27.78 232,231 -0.25(-0.89%)
Jun 04, 2013 28.27 28.40 27.86 28.03 350,809 -0.29(-1.03%)
Jun 03, 2013 28.59 28.71 28.17 28.32 419,411 -0.17(-0.58%)
May 31, 2013 28.64 28.93 28.46 28.49 263,742 -0.22(-0.78%)
May 30, 2013 28.64 29.00 28.49 28.71 308,553 +0.23(+0.82%)
May 29, 2013 28.79 28.79 28.14 28.48 327,663 -0.47(-1.63%)
May 28, 2013 29.21 29.43 28.84 28.95 304,986 -0.14(-0.48%)
May 24, 2013 29.40 29.51 28.97 29.09 280,271 -0.41(-1.41%)
May 23, 2013 29.66 29.66 28.94 29.51 440,532 -0.31(-1.03%)
May 22, 2013 30.47 30.68 29.68 29.81 318,929 -0.72(-2.36%)
May 21, 2013 30.44 30.58 30.19 30.54 534,038 +0.17(+0.57%)
May 20, 2013 30.37 30.80 30.31 30.36 615,419 +0.15(+0.49%)
May 17, 2013 29.89 30.21 29.89 30.21 219,665 +0.36(+1.19%)
May 16, 2013 30.09 30.15 29.82 29.86 231,004 -0.26(-0.85%)
May 15, 2013 29.69 30.34 29.64 30.11 309,881 +0.67(+2.28%)
May 13, 2013 29.75 29.75 29.29 29.44 735,322 -0.18(-0.60%)
May 10, 2013 29.67 29.73 29.48 29.62 481,986 -0.07(-0.25%)
May 09, 2013 30.18 30.28 29.63 29.69 335,915 -0.51(-1.69%)
May 08, 2013 30.51 30.60 30.13 30.20 347,988 -0.25(-0.81%)
May 07, 2013 30.20 30.48 30.04 30.45 285,560 +0.30(+1.01%)
May 06, 2013 30.23 30.37 30.00 30.14 309,089 -0.08(-0.27%)
May 03, 2013 30.05 30.34 30.05 30.23 456,878 +0.21(+0.68%)
May 02, 2013 30.46 30.59 29.85 30.02 819,430 -0.34(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.