Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.63 44.89 44.27 44.86 526,019 +0.11(+0.25%)
Apr 28, 2016 44.22 44.82 43.92 44.75 192,819 +0.24(+0.54%)
Apr 27, 2016 44.30 44.71 43.89 44.51 290,055 +0.22(+0.50%)
Apr 26, 2016 44.35 44.56 44.16 44.29 257,178 -0.01(-0.02%)
Apr 25, 2016 43.73 44.30 43.49 44.30 253,543 +0.56(+1.28%)
Apr 22, 2016 43.66 44.15 43.59 43.74 268,455 +0.09(+0.21%)
Apr 21, 2016 44.54 44.59 43.37 43.65 581,019 -1.07(-2.40%)
Apr 20, 2016 46.29 46.39 44.55 44.72 339,910 -1.52(-3.30%)
Apr 19, 2016 46.17 46.52 46.03 46.25 242,696 +0.10(+0.22%)
Apr 18, 2016 46.09 46.19 45.73 46.15 175,323 +0.04(+0.08%)
Apr 15, 2016 45.43 46.30 45.43 46.11 246,096 +0.52(+1.15%)
Apr 14, 2016 45.73 45.77 45.35 45.59 254,607 -0.17(-0.38%)
Apr 13, 2016 46.20 46.20 45.54 45.76 216,595 -0.27(-0.58%)
Apr 12, 2016 45.68 46.16 45.42 46.03 185,939 +0.44(+0.97%)
Apr 11, 2016 45.98 46.26 45.55 45.59 260,354 -0.45(-0.98%)
Apr 08, 2016 45.98 46.27 45.93 46.04 233,072 +0.27(+0.58%)
Apr 07, 2016 45.49 45.93 45.49 45.77 273,196 +0.17(+0.38%)
Apr 06, 2016 45.64 45.84 45.35 45.60 314,757 -0.10(-0.22%)
Apr 05, 2016 46.49 46.50 45.61 45.70 490,226 -0.96(-2.07%)
Apr 04, 2016 46.72 46.84 46.43 46.66 391,097 -0.06(-0.12%)
Apr 01, 2016 46.09 46.79 46.06 46.72 459,060 +0.28(+0.61%)
Mar 31, 2016 46.56 46.73 46.25 46.43 366,048 -0.20(-0.43%)
Mar 30, 2016 46.83 46.84 46.36 46.63 319,682 -0.14(-0.29%)
Mar 29, 2016 46.09 46.79 45.87 46.77 1,115,761 +0.77(+1.68%)
Mar 28, 2016 46.07 46.46 45.63 46.00 278,552 -0.03(-0.06%)
Mar 24, 2016 45.52 46.03 46.03 46.03 477,588 +0.25(+0.54%)
Mar 23, 2016 45.57 46.00 45.28 45.78 323,271 +0.19(+0.42%)
Mar 22, 2016 45.42 45.85 45.25 45.59 220,872 +0.10(+0.22%)
Mar 21, 2016 45.64 45.70 45.03 45.49 238,657 -0.14(-0.30%)
Mar 18, 2016 45.84 45.98 45.37 45.62 849,064 -0.30(-0.66%)
Mar 17, 2016 45.41 45.98 45.35 45.93 457,825 +0.66(+1.46%)
Mar 16, 2016 45.00 45.71 44.77 45.27 734,219 +0.10(+0.22%)
Mar 15, 2016 44.61 45.26 44.61 45.17 289,277 +0.39(+0.88%)
Mar 14, 2016 45.05 45.34 44.69 44.77 384,819 -0.18(-0.41%)
Mar 11, 2016 44.72 45.05 44.55 44.95 499,611 +0.50(+1.12%)
Mar 10, 2016 44.18 44.49 43.65 44.46 328,176 +0.22(+0.50%)
Mar 09, 2016 43.87 44.33 43.87 44.24 373,672 +0.25(+0.56%)
Mar 08, 2016 43.85 44.08 43.61 43.99 313,521 +0.19(+0.44%)
Mar 07, 2016 43.03 43.84 42.97 43.80 372,285 +0.64(+1.49%)
Mar 04, 2016 41.99 43.23 41.99 43.15 516,072 +0.93(+2.20%)
Mar 03, 2016 42.07 42.24 41.54 42.23 358,800 +0.22(+0.52%)
Mar 02, 2016 41.24 42.02 40.48 42.01 780,463 +0.66(+1.60%)
Mar 01, 2016 42.02 42.10 41.14 41.34 527,431 -0.46(-1.10%)
Feb 29, 2016 41.41 42.12 41.41 41.80 813,436 +0.37(+0.89%)
Feb 26, 2016 42.69 42.86 41.27 41.44 544,724 -1.29(-3.03%)
Feb 25, 2016 42.83 43.15 42.58 42.73 558,587 -0.06(-0.13%)
Feb 24, 2016 42.13 42.82 41.98 42.79 423,700 +0.46(+1.08%)
Feb 23, 2016 42.13 42.62 41.92 42.33 473,769 +0.53(+1.27%)
Feb 22, 2016 42.15 42.15 41.68 41.79 380,683 -0.03(-0.07%)
Feb 19, 2016 41.52 41.96 41.50 41.82 342,425 +0.09(+0.22%)
Feb 18, 2016 41.06 41.80 40.83 41.73 424,536 +0.64(+1.56%)
Feb 17, 2016 40.82 41.19 40.48 41.09 549,229 +0.32(+0.79%)
Feb 16, 2016 40.77 40.99 40.32 40.77 285,952 +0.33(+0.82%)
Feb 12, 2016 40.56 40.44 40.44 40.44 411,166 -0.12(-0.29%)
Feb 11, 2016 40.44 40.90 39.94 40.55 544,072 -0.12(-0.29%)
Feb 10, 2016 40.65 40.89 39.95 40.67 511,680 +0.15(+0.36%)
Feb 09, 2016 40.34 40.72 40.06 40.53 393,195 +0.03(+0.07%)
Feb 08, 2016 39.95 40.57 39.80 40.50 626,948 +0.43(+1.07%)
Feb 05, 2016 39.95 40.80 39.44 40.07 1,138,253 +0.16(+0.41%)
Feb 04, 2016 39.97 40.51 39.67 39.91 717,869 -0.26(-0.66%)
Feb 03, 2016 39.10 40.49 39.10 40.17 1,053,300 +1.28(+3.30%)
Feb 02, 2016 38.73 38.99 38.44 38.89 742,624 +0.03(+0.07%)
Feb 01, 2016 37.97 39.07 37.97 38.86 469,280 +0.78(+2.06%)
Jan 29, 2016 37.71 38.23 37.61 38.08 1,125,721 +0.61(+1.63%)
Jan 28, 2016 37.02 37.68 36.87 37.47 512,487 +0.60(+1.63%)
Jan 27, 2016 36.75 37.32 36.51 36.87 362,212 -0.02(-0.05%)
Jan 26, 2016 36.82 37.43 36.70 36.89 438,819 +0.21(+0.57%)
Jan 25, 2016 37.01 37.11 36.54 36.68 403,538 -0.39(-1.06%)
Jan 22, 2016 36.35 37.10 36.18 37.07 359,817 +0.93(+2.57%)
Jan 21, 2016 36.82 37.09 35.94 36.14 465,222 -0.69(-1.88%)
Jan 20, 2016 37.48 37.87 35.89 36.83 534,545 -0.90(-2.39%)
Jan 19, 2016 37.84 38.03 37.51 37.73 436,917 +0.16(+0.44%)
Jan 15, 2016 37.65 37.57 37.57 37.57 476,188 -0.59(-1.55%)
Jan 14, 2016 37.07 38.44 36.96 38.16 498,061 +1.16(+3.12%)
Jan 13, 2016 37.75 37.93 36.94 37.01 560,928 -0.72(-1.91%)
Jan 12, 2016 38.44 38.46 37.58 37.73 409,392 -0.59(-1.54%)
Jan 11, 2016 38.20 38.54 38.05 38.32 221,535 +0.20(+0.53%)
Jan 08, 2016 38.34 38.57 38.02 38.12 300,678 -0.14(-0.36%)
Jan 07, 2016 38.18 38.62 38.13 38.25 270,959 -0.45(-1.15%)
Jan 06, 2016 38.54 38.96 38.47 38.70 225,252 -0.10(-0.26%)
Jan 05, 2016 38.24 38.93 37.91 38.80 379,850 +0.56(+1.45%)
Jan 04, 2016 38.48 38.48 37.98 38.24 425,847 -0.36(-0.94%)
Dec 31, 2015 39.54 38.61 38.61 38.61 341,814 -0.95(-2.39%)
Dec 30, 2015 39.62 39.86 39.51 39.55 217,835 -0.01(-0.02%)
Dec 29, 2015 39.33 39.68 39.33 39.56 267,563 +0.42(+1.07%)
Dec 28, 2015 38.78 39.19 38.52 39.15 295,827 +0.29(+0.75%)
Dec 24, 2015 38.96 38.85 38.85 38.85 122,617 -0.13(-0.33%)
Dec 23, 2015 38.41 39.04 38.41 38.98 250,182 +0.70(+1.83%)
Dec 22, 2015 38.18 38.43 37.75 38.28 345,723 +0.15(+0.41%)
Dec 21, 2015 37.98 38.30 37.63 38.13 414,678 +0.35(+0.94%)
Dec 18, 2015 38.00 38.35 37.43 37.77 1,383,425 -0.28(-0.74%)
Dec 17, 2015 38.32 38.49 38.05 38.05 388,870 -0.20(-0.52%)
Dec 16, 2015 37.17 38.43 37.17 38.25 515,344 +1.23(+3.32%)
Dec 15, 2015 36.92 37.21 36.90 37.02 342,089 +0.21(+0.57%)
Dec 14, 2015 36.78 36.92 36.39 36.82 364,712 +0.03(+0.07%)
Dec 11, 2015 36.82 37.22 36.59 36.79 406,719 -0.20(-0.54%)
Dec 10, 2015 37.85 37.85 36.93 36.99 380,313 -0.79(-2.10%)
Dec 09, 2015 37.77 38.40 37.73 37.78 448,326 -0.17(-0.46%)
Dec 08, 2015 37.92 38.08 37.44 37.95 348,118 -0.01(-0.02%)
Dec 07, 2015 37.85 38.02 37.53 37.96 548,837 -0.05(-0.14%)
Dec 04, 2015 37.74 38.15 37.51 38.02 246,455 +0.36(+0.97%)
Dec 03, 2015 38.41 38.42 37.53 37.65 378,356 -0.76(-1.97%)
Dec 02, 2015 39.04 39.04 38.40 38.41 490,621 -0.74(-1.88%)
Dec 01, 2015 38.89 39.22 38.62 39.15 409,527 +0.40(+1.03%)
Nov 30, 2015 38.51 39.13 38.51 38.74 508,087 +0.30(+0.78%)
Nov 27, 2015 38.48 38.76 38.37 38.44 173,990 -0.03(-0.07%)
Nov 25, 2015 38.40 38.47 38.47 38.47 692,418 +0.11(+0.28%)
Nov 24, 2015 38.03 38.51 37.71 38.36 494,703 +0.31(+0.81%)
Nov 23, 2015 38.24 38.40 38.00 38.05 501,447 -0.18(-0.48%)
Nov 20, 2015 37.85 38.24 37.76 38.24 625,578 +0.45(+1.18%)
Nov 19, 2015 37.44 37.87 37.35 37.79 255,636 +0.42(+1.12%)
Nov 18, 2015 37.16 37.43 36.77 37.37 304,730 +0.21(+0.56%)
Nov 17, 2015 37.92 38.02 37.15 37.16 340,679 -0.76(-1.99%)
Nov 16, 2015 37.11 37.92 37.03 37.92 426,566 +0.77(+2.08%)
Nov 13, 2015 37.46 37.80 36.97 37.14 741,488 -0.46(-1.23%)
Nov 12, 2015 38.45 38.51 37.50 37.61 473,547 -0.64(-1.67%)
Nov 11, 2015 38.32 38.58 38.04 38.24 848,640 -0.07(-0.19%)
Nov 10, 2015 37.84 38.42 37.81 38.32 448,016 +0.43(+1.14%)
Nov 09, 2015 37.87 38.02 37.25 37.88 1,011,430 -0.09(-0.24%)
Nov 06, 2015 40.38 40.38 37.78 37.97 1,184,533 -2.94(-7.18%)
Nov 05, 2015 41.34 41.63 40.80 40.91 689,165 -0.51(-1.24%)
Nov 04, 2015 41.35 41.70 41.21 41.43 446,711 +0.05(+0.11%)
Nov 03, 2015 40.83 41.46 40.53 41.38 487,851 +0.61(+1.50%)
Nov 02, 2015 41.08 41.08 40.44 40.77 737,834 -0.23(-0.55%)
Oct 30, 2015 40.89 41.23 40.75 40.99 732,910 +0.22(+0.53%)
Oct 29, 2015 41.05 41.13 40.46 40.78 496,640 -0.40(-0.96%)
Oct 28, 2015 41.61 41.94 40.60 41.17 738,386 -0.36(-0.87%)
Oct 27, 2015 41.91 41.91 41.25 41.53 639,200 -0.50(-1.18%)
Oct 26, 2015 41.53 42.14 41.32 42.03 674,768 +0.57(+1.37%)
Oct 23, 2015 42.24 42.24 41.11 41.46 553,068 -0.72(-1.71%)
Oct 22, 2015 41.54 42.37 41.32 42.18 404,432 +0.72(+1.74%)
Oct 21, 2015 41.50 41.98 41.32 41.46 402,468 +0.02(+0.04%)
Oct 20, 2015 40.98 41.81 40.89 41.44 616,719 +0.33(+0.81%)
Oct 19, 2015 40.34 41.22 40.28 41.11 825,231 +0.68(+1.67%)
Oct 16, 2015 40.15 40.54 39.99 40.44 648,255 +0.42(+1.06%)
Oct 15, 2015 39.45 40.02 39.07 40.01 308,738 +0.65(+1.65%)
Oct 14, 2015 39.39 39.57 39.27 39.36 358,398 -0.02(-0.05%)
Oct 13, 2015 39.12 39.51 39.12 39.38 482,075 +0.13(+0.32%)
Oct 12, 2015 38.93 39.44 38.93 39.25 200,935 +0.32(+0.83%)
Oct 09, 2015 38.93 39.03 38.73 38.93 270,867 +0.02(+0.05%)
Oct 08, 2015 38.09 38.93 38.08 38.91 280,866 +0.70(+1.84%)
Oct 07, 2015 38.09 38.32 37.96 38.21 387,341 +0.15(+0.40%)
Oct 06, 2015 38.38 38.38 37.99 38.05 289,860 -0.36(-0.94%)
Oct 05, 2015 38.20 38.47 37.87 38.42 273,807 +0.23(+0.61%)
Oct 02, 2015 37.72 38.18 37.28 38.18 394,881 +0.65(+1.73%)
Oct 01, 2015 37.92 37.95 37.17 37.53 357,864 -0.34(-0.90%)
Sep 30, 2015 37.05 37.97 36.95 37.87 464,822 +0.85(+2.29%)
Sep 29, 2015 36.91 37.31 36.76 37.03 351,403 +0.17(+0.46%)
Sep 28, 2015 36.81 37.04 36.75 36.86 280,824 +0.00(+0.00%)
Sep 25, 2015 36.77 37.30 36.44 36.86 283,812 +0.15(+0.42%)
Sep 24, 2015 36.10 36.79 36.10 36.70 218,574 +0.31(+0.84%)
Sep 23, 2015 36.63 36.64 36.24 36.40 204,050 -0.07(-0.20%)
Sep 22, 2015 36.25 36.64 36.25 36.47 306,383 +0.00(+0.00%)
Sep 21, 2015 36.54 36.70 36.41 36.47 251,106 +0.13(+0.35%)
Sep 18, 2015 36.00 36.73 35.94 36.34 692,143 +0.01(+0.02%)
Sep 17, 2015 35.78 36.66 35.71 36.33 388,777 +0.51(+1.43%)
Sep 16, 2015 35.40 36.06 35.18 35.82 311,086 +0.49(+1.38%)
Sep 15, 2015 35.19 35.58 35.13 35.33 262,242 +0.12(+0.33%)
Sep 14, 2015 35.14 35.44 35.08 35.22 156,003 +0.09(+0.26%)
Sep 11, 2015 34.71 35.14 34.53 35.12 335,855 +0.38(+1.09%)
Sep 10, 2015 34.70 35.24 34.57 34.75 267,835 -0.15(-0.44%)
Sep 09, 2015 35.26 35.52 34.86 34.90 321,390 -0.29(-0.82%)
Sep 08, 2015 34.84 35.27 34.74 35.19 226,231 +0.58(+1.67%)
Sep 04, 2015 34.78 34.61 34.61 34.61 274,745 -0.43(-1.24%)
Sep 03, 2015 35.00 35.28 34.84 35.04 392,507 +0.14(+0.41%)
Sep 02, 2015 35.42 35.54 34.74 34.90 632,223 -0.21(-0.59%)
Sep 01, 2015 35.78 35.90 34.93 35.11 695,452 -1.16(-3.21%)
Aug 31, 2015 36.78 36.78 35.83 36.27 692,927 -0.67(-1.81%)
Aug 28, 2015 36.93 37.20 36.57 36.94 511,772 -0.10(-0.27%)
Aug 27, 2015 36.77 37.13 36.53 37.04 571,044 +0.43(+1.18%)
Aug 26, 2015 37.10 37.22 35.79 36.60 1,039,484 -0.14(-0.39%)
Aug 25, 2015 37.48 37.48 36.58 36.75 1,103,326 -0.23(-0.61%)
Aug 24, 2015 34.19 37.46 33.79 36.97 914,768 -0.85(-2.24%)
Aug 21, 2015 37.78 38.28 37.49 37.82 596,599 -0.24(-0.64%)
Aug 20, 2015 38.24 38.59 37.93 38.06 309,395 -0.32(-0.85%)
Aug 19, 2015 38.27 38.51 37.87 38.39 319,738 +0.04(+0.09%)
Aug 18, 2015 38.53 38.63 38.21 38.35 217,928 -0.34(-0.89%)
Aug 17, 2015 38.33 38.84 38.15 38.70 306,429 +0.28(+0.73%)
Aug 14, 2015 37.85 38.42 37.85 38.42 236,648 +0.48(+1.26%)
Aug 13, 2015 37.96 38.19 37.64 37.94 218,320 -0.13(-0.33%)
Aug 12, 2015 37.42 38.16 37.33 38.06 371,511 +0.44(+1.16%)
Aug 11, 2015 37.44 37.80 37.16 37.63 412,589 +0.21(+0.55%)
Aug 10, 2015 37.55 37.89 37.26 37.42 305,284 -0.12(-0.31%)
Aug 07, 2015 37.21 37.67 36.89 37.54 391,750 +0.21(+0.57%)
Aug 06, 2015 37.84 38.05 36.02 37.32 846,101 -0.21(-0.57%)
Aug 05, 2015 37.32 37.72 37.32 37.54 562,631 +0.26(+0.70%)
Aug 04, 2015 37.58 37.68 37.21 37.28 625,947 -0.37(-0.97%)
Aug 03, 2015 37.70 37.94 37.45 37.64 519,674 +0.03(+0.07%)
Jul 31, 2015 37.38 38.04 37.02 37.62 1,600,167 +0.53(+1.42%)
Jul 30, 2015 36.59 37.22 36.34 37.09 421,454 +0.32(+0.87%)
Jul 29, 2015 36.53 36.81 36.40 36.77 371,037 +0.11(+0.29%)
Jul 28, 2015 36.35 36.72 36.06 36.66 579,707 +0.23(+0.64%)
Jul 27, 2015 35.70 36.58 35.52 36.43 569,955 +0.63(+1.77%)
Jul 24, 2015 35.79 36.04 35.63 35.79 372,886 -0.06(-0.17%)
Jul 23, 2015 36.32 36.33 35.76 35.86 538,391 -0.52(-1.42%)
Jul 22, 2015 35.85 36.44 35.85 36.38 477,459 +0.46(+1.27%)
Jul 21, 2015 35.97 36.13 35.68 35.92 461,399 -0.14(-0.40%)
Jul 20, 2015 36.38 36.38 35.89 36.06 286,471 -0.38(-1.03%)
Jul 17, 2015 36.86 36.96 36.39 36.44 376,486 -0.53(-1.43%)
Jul 16, 2015 36.60 37.07 36.52 36.96 363,845 +0.42(+1.15%)
Jul 15, 2015 36.30 36.57 36.07 36.54 597,340 +0.20(+0.54%)
Jul 14, 2015 36.12 36.40 36.03 36.35 557,913 +0.27(+0.74%)
Jul 13, 2015 36.20 36.69 35.99 36.08 390,601 -0.01(-0.02%)
Jul 10, 2015 35.84 36.36 35.62 36.09 477,025 +0.25(+0.70%)
Jul 09, 2015 36.46 36.59 35.73 35.84 583,974 -0.42(-1.16%)
Jul 08, 2015 36.14 36.39 36.01 36.26 630,371 -0.04(-0.12%)
Jul 07, 2015 35.54 36.46 35.44 36.30 505,639 +0.86(+2.42%)
Jul 06, 2015 35.22 35.51 34.99 35.45 536,072 +0.29(+0.81%)
Jul 02, 2015 34.76 35.16 35.16 35.16 534,851 +0.66(+1.92%)
Jul 01, 2015 34.48 34.67 34.39 34.50 557,548 +0.12(+0.34%)
Jun 30, 2015 34.95 35.01 34.32 34.38 537,463 -0.38(-1.08%)
Jun 29, 2015 34.99 35.47 34.74 34.76 439,644 -0.40(-1.14%)
Jun 26, 2015 35.01 35.21 34.71 35.16 363,233 +0.21(+0.61%)
Jun 25, 2015 35.24 35.28 34.91 34.95 283,662 -0.24(-0.69%)
Jun 24, 2015 35.56 35.75 35.17 35.19 504,884 -0.54(-1.50%)
Jun 23, 2015 36.29 36.34 35.61 35.72 309,497 -0.66(-1.82%)
Jun 22, 2015 36.55 36.73 36.19 36.38 372,060 +0.04(+0.10%)
Jun 19, 2015 36.68 36.73 36.32 36.35 788,947 -0.23(-0.64%)
Jun 18, 2015 36.08 36.59 35.95 36.58 332,983 +0.58(+1.61%)
Jun 17, 2015 35.81 36.25 35.68 36.00 402,347 +0.29(+0.80%)
Jun 16, 2015 35.28 35.72 35.21 35.71 333,621 +0.29(+0.83%)
Jun 15, 2015 35.47 35.57 34.45 35.42 323,689 -0.13(-0.38%)
Jun 12, 2015 36.04 36.07 35.55 35.55 191,483 -0.57(-1.58%)
Jun 11, 2015 35.94 36.18 35.76 36.12 341,878 +0.42(+1.18%)
Jun 10, 2015 35.93 36.12 35.69 35.70 292,805 +0.01(+0.02%)
Jun 09, 2015 35.65 35.88 35.60 35.70 351,825 -0.02(-0.05%)
Jun 08, 2015 35.98 36.01 35.70 35.71 295,004 -0.19(-0.52%)
Jun 05, 2015 36.21 36.25 35.71 35.90 348,111 -0.60(-1.64%)
Jun 04, 2015 36.72 36.93 36.42 36.50 241,043 -0.24(-0.66%)
Jun 03, 2015 37.39 37.71 36.72 36.74 357,611 -0.63(-1.67%)
Jun 02, 2015 37.75 37.78 37.03 37.37 368,234 -0.64(-1.69%)
Jun 01, 2015 38.15 38.27 37.89 38.01 258,098 -0.03(-0.07%)
May 29, 2015 38.12 38.35 37.88 38.04 329,971 -0.18(-0.47%)
May 28, 2015 37.81 38.27 37.66 38.22 330,278 +0.31(+0.82%)
May 27, 2015 37.74 38.04 37.55 37.90 393,015 +0.38(+1.00%)
May 26, 2015 37.67 37.76 37.25 37.53 295,249 -0.23(-0.62%)
May 22, 2015 37.94 37.76 37.76 37.76 264,347 -0.26(-0.68%)
May 21, 2015 38.28 38.39 37.91 38.02 270,167 -0.28(-0.72%)
May 20, 2015 38.05 38.47 37.84 38.30 413,575 +0.26(+0.68%)
May 19, 2015 37.85 38.12 37.70 38.04 338,562 +0.02(+0.05%)
May 18, 2015 37.70 38.20 37.48 38.02 426,568 +0.17(+0.45%)
May 15, 2015 37.49 38.00 37.32 37.85 326,109 +0.40(+1.07%)
May 14, 2015 36.81 37.57 36.77 37.45 544,556 +0.78(+2.12%)
May 13, 2015 37.22 37.33 36.55 36.67 488,218 -0.30(-0.82%)
May 12, 2015 37.26 37.41 36.79 36.97 513,201 -0.43(-1.16%)
May 11, 2015 37.31 37.81 37.22 37.41 467,968 -0.08(-0.21%)
May 08, 2015 37.76 37.89 37.16 37.49 1,110,419 +0.24(+0.64%)
May 07, 2015 36.96 37.51 36.96 37.25 662,868 +0.04(+0.10%)
May 06, 2015 37.51 37.68 36.75 37.21 652,904 -0.29(-0.78%)
May 05, 2015 38.44 38.55 37.46 37.51 442,841 -1.06(-2.75%)
May 04, 2015 38.35 38.96 38.35 38.57 280,751 +0.28(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.