Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectren Corp (NY: VVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 68.65 68.94 68.50 68.52 1,849,254 -0.17(-0.24%)
Apr 27, 2018 68.43 68.97 68.21 68.69 1,609,363 +0.43(+0.63%)
Apr 26, 2018 68.27 68.57 68.23 68.26 1,801,622 -0.03(-0.04%)
Apr 25, 2018 68.11 68.44 68.11 68.29 3,120,851 +0.05(+0.07%)
Apr 24, 2018 68.31 68.60 68.13 68.24 3,618,861 -0.32(-0.47%)
Apr 23, 2018 67.14 68.57 66.99 68.56 6,762,893 +4.64(+7.26%)
Apr 20, 2018 63.66 63.94 63.11 63.92 871,823 +0.24(+0.38%)
Apr 19, 2018 62.57 63.80 62.02 63.68 741,171 +1.12(+1.79%)
Apr 18, 2018 63.26 63.94 62.52 62.56 390,209 -0.73(-1.16%)
Apr 17, 2018 63.54 63.84 62.92 63.29 674,418 +0.12(+0.19%)
Apr 16, 2018 62.41 63.23 62.32 63.17 543,443 +0.55(+0.87%)
Apr 13, 2018 62.60 62.97 62.33 62.62 401,331 +0.12(+0.19%)
Apr 12, 2018 63.27 63.35 62.39 62.51 355,889 -0.65(-1.03%)
Apr 11, 2018 63.23 63.47 62.63 63.16 418,668 -0.15(-0.23%)
Apr 10, 2018 63.79 63.79 63.28 63.31 289,509 -0.43(-0.67%)
Apr 09, 2018 63.87 64.09 63.29 63.74 375,181 -0.23(-0.37%)
Apr 06, 2018 63.33 64.40 63.33 63.97 1,082,090 +0.37(+0.58%)
Apr 05, 2018 62.97 63.87 62.26 63.60 854,454 +0.80(+1.27%)
Apr 04, 2018 62.04 63.11 61.53 62.80 505,018 +0.33(+0.53%)
Apr 03, 2018 61.70 62.93 61.38 62.47 484,937 +0.81(+1.31%)
Apr 02, 2018 62.33 62.65 61.01 61.66 427,935 -0.67(-1.08%)
Mar 29, 2018 62.33 62.33 62.33 0 +0.28(+0.46%)
Mar 28, 2018 61.84 62.34 61.33 62.05 331,667 +0.25(+0.41%)
Mar 27, 2018 61.87 62.56 61.24 61.80 429,940 +0.05(+0.08%)
Mar 26, 2018 61.11 61.83 60.95 61.75 777,180 +0.93(+1.52%)
Mar 23, 2018 61.76 62.19 60.71 60.82 531,512 -0.71(-1.16%)
Mar 22, 2018 61.86 62.69 61.38 61.53 421,326 -0.37(-0.60%)
Mar 21, 2018 61.68 62.35 61.67 61.90 260,364 +0.28(+0.46%)
Mar 20, 2018 62.26 62.66 61.46 61.62 316,357 -0.60(-0.97%)
Mar 19, 2018 62.32 62.69 61.83 62.22 500,804 -0.50(-0.79%)
Mar 16, 2018 62.03 62.90 61.86 62.72 1,771,928 +0.90(+1.45%)
Mar 15, 2018 61.30 62.16 61.26 61.83 845,498 +0.44(+0.71%)
Mar 14, 2018 59.95 61.92 59.95 61.39 879,148 +1.93(+3.25%)
Mar 13, 2018 59.62 60.12 59.27 59.46 812,619 +0.12(+0.20%)
Mar 12, 2018 59.30 59.66 58.82 59.34 290,158 +0.14(+0.23%)
Mar 09, 2018 59.49 59.51 58.67 59.20 418,565 -0.14(-0.23%)
Mar 08, 2018 59.69 59.81 59.19 59.34 306,979 -0.08(-0.13%)
Mar 07, 2018 58.86 59.42 419,852 -0.50(-0.83%)
Mar 06, 2018 59.76 60.16 58.77 59.91 497,903 +0.14(+0.23%)
Mar 05, 2018 58.87 59.91 58.64 59.78 366,495 +0.88(+1.49%)
Mar 02, 2018 58.86 59.74 58.02 58.90 414,735 -0.17(-0.28%)
Mar 01, 2018 58.90 59.70 58.87 59.07 421,640 +0.31(+0.53%)
Feb 28, 2018 59.53 59.76 58.74 58.75 421,991 -0.71(-1.20%)
Feb 27, 2018 60.63 60.91 59.44 59.47 432,274 -1.07(-1.77%)
Feb 26, 2018 61.66 61.83 60.46 60.54 286,296 -0.97(-1.57%)
Feb 23, 2018 60.43 61.81 60.33 61.50 538,415 +1.36(+2.25%)
Feb 22, 2018 60.15 403,914 +0.21(+0.36%)
Feb 21, 2018 61.03 61.09 59.93 59.93 606,569 -1.08(-1.77%)
Feb 20, 2018 61.06 61.32 60.54 61.02 445,198 -0.39(-0.64%)
Feb 16, 2018 61.41 61.41 61.41 0 +0.36(+0.59%)
Feb 15, 2018 60.37 61.09 60.23 61.04 351,573 +0.83(+1.38%)
Feb 14, 2018 60.26 60.78 59.81 60.22 367,417 -0.39(-0.64%)
Feb 13, 2018 60.34 60.79 59.65 60.61 613,286 +0.08(+0.13%)
Feb 12, 2018 61.31 61.31 59.83 60.53 525,420 -0.64(-1.04%)
Feb 09, 2018 60.10 61.58 60.01 61.17 851,507 +1.19(+1.99%)
Feb 08, 2018 59.19 61.96 58.71 59.98 1,605,003 +0.60(+1.01%)
Feb 07, 2018 59.59 60.00 58.85 59.38 873,104 -0.45(-0.74%)
Feb 06, 2018 56.41 60.22 56.15 59.82 1,754,016 +2.45(+4.27%)
Feb 05, 2018 58.04 58.34 56.81 57.37 342,359 -0.98(-1.68%)
Feb 02, 2018 58.04 58.81 58.04 58.35 305,531 -0.03(-0.05%)
Feb 01, 2018 58.72 59.26 58.11 58.38 420,358 -0.32(-0.54%)
Jan 31, 2018 58.50 58.81 57.84 58.70 1,928,170 +0.31(+0.53%)
Jan 30, 2018 58.49 58.81 58.38 58.39 410,201 -0.22(-0.38%)
Jan 29, 2018 59.78 59.78 58.58 58.61 385,313 -1.41(-2.35%)
Jan 26, 2018 60.27 60.51 59.32 60.03 538,958 -0.15(-0.26%)
Jan 25, 2018 59.18 60.20 59.18 60.18 474,453 +1.12(+1.90%)
Jan 24, 2018 59.16 59.45 58.99 59.06 316,456 -0.22(-0.38%)
Jan 23, 2018 58.98 59.58 58.75 59.28 378,695 +0.41(+0.69%)
Jan 22, 2018 58.53 59.17 58.49 58.87 289,596 +0.36(+0.61%)
Jan 19, 2018 58.69 59.19 58.42 58.51 310,032 -0.06(-0.10%)
Jan 18, 2018 59.06 59.07 58.34 58.57 264,571 -0.63(-1.06%)
Jan 17, 2018 58.74 59.44 58.64 59.20 275,051 +0.64(+1.09%)
Jan 16, 2018 59.08 59.49 58.49 58.56 359,099 -0.42(-0.71%)
Jan 12, 2018 58.98 58.98 58.98 0 -0.17(-0.29%)
Jan 11, 2018 58.75 59.22 58.57 59.15 387,168 +0.40(+0.68%)
Jan 10, 2018 59.46 59.52 58.58 58.76 275,594 -0.96(-1.61%)
Jan 09, 2018 60.48 60.62 59.55 59.72 414,647 -0.92(-1.52%)
Jan 08, 2018 60.67 60.74 60.00 60.64 529,985 +0.13(+0.21%)
Jan 05, 2018 61.00 61.29 60.41 60.51 376,616 -0.38(-0.62%)
Jan 04, 2018 61.51 62.06 60.76 60.89 327,463 -0.55(-0.90%)
Jan 03, 2018 61.79 62.19 61.40 61.44 365,215 -0.57(-0.92%)
Jan 02, 2018 62.74 63.36 61.85 62.01 553,466 -0.94(-1.49%)
Dec 29, 2017 62.95 62.95 62.95 0 -0.05(-0.08%)
Dec 28, 2017 62.68 63.09 62.55 63.00 276,198 +0.43(+0.68%)
Dec 27, 2017 62.27 62.87 62.27 62.57 360,363 +0.31(+0.50%)
Dec 26, 2017 62.77 62.92 62.24 62.26 129,397 -0.49(-0.79%)
Dec 22, 2017 62.70 63.17 62.46 62.76 224,055 +0.23(+0.37%)
Dec 21, 2017 63.17 63.49 62.42 62.52 515,177 -0.80(-1.27%)
Dec 20, 2017 63.88 64.02 63.28 63.33 364,982 -0.47(-0.74%)
Dec 19, 2017 65.06 65.06 63.63 63.80 487,683 -1.22(-1.88%)
Dec 18, 2017 65.56 65.82 64.78 65.02 211,790 -0.45(-0.69%)
Dec 15, 2017 65.16 66.08 64.76 65.48 1,093,102 +0.60(+0.93%)
Dec 14, 2017 65.74 66.12 64.79 64.88 383,183 -0.80(-1.22%)
Dec 13, 2017 65.69 66.15 65.57 65.68 241,502 +0.14(+0.21%)
Dec 12, 2017 67.27 67.29 65.52 65.54 253,331 -1.63(-2.42%)
Dec 11, 2017 66.84 67.22 66.50 67.17 221,812 +0.28(+0.42%)
Dec 08, 2017 66.70 67.03 66.38 66.89 234,412 +0.17(+0.26%)
Dec 07, 2017 66.23 66.76 65.96 66.72 239,755 +0.45(+0.67%)
Dec 06, 2017 66.14 66.56 65.97 66.27 238,854 +0.16(+0.25%)
Dec 05, 2017 66.47 66.83 66.02 66.11 317,350 -0.39(-0.58%)
Dec 04, 2017 66.93 67.01 66.42 66.49 256,985 -0.23(-0.35%)
Dec 01, 2017 67.37 67.63 66.39 66.72 196,970 -0.56(-0.83%)
Nov 30, 2017 66.60 67.36 66.58 67.29 328,061 +0.73(+1.09%)
Nov 29, 2017 66.22 66.78 66.00 66.56 212,539 +0.24(+0.36%)
Nov 28, 2017 65.82 66.36 65.81 66.32 513,115 +0.62(+0.94%)
Nov 27, 2017 65.30 65.93 65.06 65.70 310,548 +0.66(+1.01%)
Nov 24, 2017 65.41 65.51 64.99 65.04 73,018 -0.33(-0.50%)
Nov 22, 2017 65.32 65.48 65.06 65.37 271,513 +0.14(+0.21%)
Nov 21, 2017 64.87 65.26 64.85 65.23 258,086 +0.61(+0.94%)
Nov 20, 2017 64.68 64.75 64.13 64.62 375,074 +0.15(+0.24%)
Nov 17, 2017 65.04 65.20 64.41 64.47 379,083 -0.74(-1.13%)
Nov 16, 2017 64.67 65.25 64.27 65.20 384,322 +0.54(+0.84%)
Nov 15, 2017 66.01 66.01 64.59 64.66 340,856 -1.37(-2.07%)
Nov 14, 2017 64.80 66.05 64.60 66.03 365,051 +1.23(+1.90%)
Nov 13, 2017 64.03 64.87 63.89 64.80 428,567 +0.88(+1.38%)
Nov 10, 2017 63.99 64.38 63.64 63.91 563,670 -0.29(-0.45%)
Nov 09, 2017 63.98 64.55 63.93 64.20 420,194 -0.23(-0.36%)
Nov 08, 2017 64.07 64.53 63.57 64.43 882,548 +0.22(+0.34%)
Nov 07, 2017 64.12 64.35 63.80 64.21 749,493 +0.27(+0.42%)
Nov 06, 2017 64.38 64.51 63.86 63.94 323,133 -0.50(-0.78%)
Nov 03, 2017 62.52 64.63 61.55 64.44 643,456 -0.70(-1.08%)
Nov 02, 2017 64.86 65.32 64.71 65.14 800,817 +0.43(+0.67%)
Nov 01, 2017 65.83 65.88 64.63 64.71 448,003 -0.82(-1.25%)
Oct 31, 2017 65.26 65.83 65.13 65.53 564,585 +0.38(+0.59%)
Oct 30, 2017 65.55 65.72 64.89 65.14 244,519 -0.54(-0.82%)
Oct 27, 2017 65.16 65.92 65.16 65.68 334,947 +0.34(+0.52%)
Oct 26, 2017 64.94 65.66 64.93 65.35 264,416 +0.60(+0.92%)
Oct 25, 2017 64.85 64.97 64.06 64.75 633,185 -0.14(-0.22%)
Oct 24, 2017 65.27 65.27 64.61 64.89 400,624 -0.23(-0.35%)
Oct 23, 2017 65.44 65.71 64.82 65.13 552,083 -0.09(-0.13%)
Oct 20, 2017 65.49 66.20 64.97 65.21 551,965 -0.28(-0.43%)
Oct 19, 2017 65.01 65.54 64.94 65.49 361,362 +0.49(+0.75%)
Oct 18, 2017 64.59 65.07 64.27 65.00 291,818 +0.28(+0.43%)
Oct 17, 2017 64.19 64.75 64.14 64.72 221,019 +0.50(+0.78%)
Oct 16, 2017 64.08 64.49 63.84 64.22 495,167 +0.14(+0.23%)
Oct 13, 2017 64.84 65.09 63.93 64.08 383,567 -0.64(-1.00%)
Oct 12, 2017 64.15 64.84 64.06 64.72 492,259 +0.57(+0.88%)
Oct 11, 2017 63.86 64.40 63.85 64.15 382,282 +0.32(+0.50%)
Oct 10, 2017 63.33 63.89 63.15 63.84 1,373,624 +0.51(+0.80%)
Oct 09, 2017 63.41 63.62 63.06 63.33 329,962 +0.05(+0.08%)
Oct 06, 2017 63.22 63.74 63.09 63.28 521,217 -0.14(-0.23%)
Oct 05, 2017 63.69 63.88 63.13 63.42 436,564 -0.23(-0.36%)
Oct 04, 2017 63.56 63.73 63.12 63.65 286,012 +0.08(+0.12%)
Oct 03, 2017 63.57 63.78 63.23 63.58 324,642 -0.06(-0.09%)
Oct 02, 2017 63.59 63.91 63.30 63.63 480,517 +0.38(+0.61%)
Sep 29, 2017 63.48 63.82 63.13 63.25 417,890 -0.22(-0.35%)
Sep 28, 2017 63.34 63.71 63.00 63.47 216,968 +0.00(+0.00%)
Sep 27, 2017 63.59 63.47 357,572 -0.06(-0.09%)
Sep 26, 2017 63.17 63.76 62.99 63.53 590,099 +0.34(+0.53%)
Sep 25, 2017 62.51 63.35 62.44 63.19 258,217 +0.53(+0.84%)
Sep 22, 2017 63.30 63.32 62.56 62.66 744,192 -0.40(-0.64%)
Sep 21, 2017 63.39 63.56 63.04 63.07 157,662 -0.15(-0.24%)
Sep 20, 2017 63.62 63.69 62.88 63.22 729,045 -0.25(-0.39%)
Sep 19, 2017 63.97 64.24 63.47 63.47 247,176 -0.34(-0.53%)
Sep 18, 2017 64.26 64.38 63.32 63.81 311,872 -0.49(-0.76%)
Sep 15, 2017 64.20 64.69 64.10 64.30 825,647 +0.16(+0.25%)
Sep 14, 2017 63.47 64.25 62.52 64.13 501,040 +0.57(+0.89%)
Sep 13, 2017 63.91 63.95 63.51 63.57 266,627 -0.42(-0.66%)
Sep 12, 2017 65.47 65.47 63.62 63.99 340,397 -1.51(-2.31%)
Sep 11, 2017 64.80 65.68 64.59 65.50 466,104 +0.80(+1.23%)
Sep 08, 2017 64.39 64.81 63.96 64.70 342,922 +0.18(+0.28%)
Sep 07, 2017 63.69 64.57 63.52 64.52 235,908 +0.86(+1.34%)
Sep 06, 2017 63.63 63.94 63.23 63.66 780,719 +0.19(+0.30%)
Sep 05, 2017 63.44 64.04 63.29 63.47 258,052 +0.17(+0.27%)
Sep 01, 2017 63.28 63.41 63.09 63.30 221,464 +0.20(+0.32%)
Aug 31, 2017 63.14 63.38 62.94 63.10 396,527 +0.05(+0.08%)
Aug 30, 2017 63.19 63.43 62.89 63.05 365,780 -0.23(-0.36%)
Aug 29, 2017 64.22 64.38 63.23 63.28 282,467 -0.76(-1.19%)
Aug 28, 2017 64.48 64.48 63.58 64.04 605,747 -0.29(-0.45%)
Aug 25, 2017 64.01 64.60 63.95 64.33 213,651 +0.43(+0.68%)
Aug 24, 2017 64.08 64.11 63.42 63.89 524,072 -0.12(-0.20%)
Aug 23, 2017 63.41 64.35 63.15 64.02 943,500 +0.39(+0.62%)
Aug 22, 2017 58.99 64.31 58.65 63.62 1,963,767 +4.66(+7.91%)
Aug 21, 2017 58.59 59.11 58.30 58.96 253,202 +0.38(+0.66%)
Aug 18, 2017 58.16 58.84 57.88 58.58 213,012 +0.31(+0.53%)
Aug 17, 2017 58.71 58.89 58.27 58.27 221,631 -0.44(-0.75%)
Aug 16, 2017 58.22 58.80 58.22 58.71 216,177 +0.48(+0.83%)
Aug 15, 2017 57.77 58.28 57.17 58.23 273,195 +0.25(+0.43%)
Aug 14, 2017 58.25 58.25 57.58 57.98 459,622 +0.15(+0.27%)
Aug 11, 2017 58.05 58.36 57.32 57.83 432,003 -0.59(-1.00%)
Aug 10, 2017 58.14 58.67 57.83 58.41 296,978 +0.13(+0.23%)
Aug 09, 2017 58.62 58.98 58.23 58.28 305,185 -0.37(-0.64%)
Aug 08, 2017 57.76 58.68 57.61 58.65 416,253 +0.70(+1.20%)
Aug 07, 2017 57.84 58.12 57.50 57.95 341,508 +0.17(+0.30%)
Aug 04, 2017 58.26 58.26 57.08 57.78 387,304 -0.13(-0.23%)
Aug 03, 2017 57.61 57.99 57.37 57.92 313,716 -0.09(-0.15%)
Aug 02, 2017 57.71 58.00 57.53 58.00 277,277 +0.02(+0.03%)
Aug 01, 2017 57.51 58.04 57.39 57.98 213,652 +0.57(+1.00%)
Jul 31, 2017 57.11 57.51 56.86 57.41 542,075 +0.34(+0.60%)
Jul 28, 2017 57.16 57.20 56.67 57.07 217,405 -0.13(-0.23%)
Jul 27, 2017 57.04 57.36 57.00 57.20 248,957 +0.12(+0.22%)
Jul 26, 2017 56.92 57.23 56.84 57.08 239,563 +0.06(+0.10%)
Jul 25, 2017 56.83 57.10 56.73 57.02 371,388 +0.24(+0.42%)
Jul 24, 2017 57.40 57.44 56.62 56.78 202,537 -0.70(-1.21%)
Jul 21, 2017 56.88 57.53 56.65 57.48 242,042 +0.60(+1.06%)
Jul 20, 2017 56.70 57.18 56.70 56.87 228,781 +0.42(+0.74%)
Jul 19, 2017 56.21 56.47 56.08 56.45 186,334 +0.31(+0.54%)
Jul 18, 2017 56.02 56.27 55.76 56.15 233,003 +0.11(+0.19%)
Jul 17, 2017 55.94 56.07 55.60 56.04 267,901 +0.13(+0.24%)
Jul 14, 2017 55.90 56.16 55.65 55.91 246,109 +0.46(+0.83%)
Jul 13, 2017 55.79 55.79 55.27 55.45 265,143 -0.32(-0.57%)
Jul 12, 2017 55.60 55.96 55.47 55.77 281,329 +0.67(+1.21%)
Jul 11, 2017 55.45 55.45 54.90 55.10 263,368 -0.26(-0.47%)
Jul 10, 2017 55.60 55.75 55.35 55.36 378,559 -0.24(-0.43%)
Jul 07, 2017 55.30 55.94 55.18 55.60 230,614 +0.32(+0.57%)
Jul 06, 2017 55.35 55.52 55.07 55.28 330,075 -0.20(-0.36%)
Jul 05, 2017 55.64 55.70 55.19 55.48 321,096 -0.18(-0.33%)
Jul 03, 2017 56.05 56.18 55.66 55.66 199,937 -0.15(-0.27%)
Jun 30, 2017 56.20 56.39 55.80 55.81 231,978 -0.23(-0.41%)
Jun 29, 2017 56.31 56.31 55.62 56.04 250,873 -0.70(-1.23%)
Jun 28, 2017 57.15 57.51 56.66 56.74 285,039 -0.13(-0.24%)
Jun 27, 2017 57.34 57.43 56.64 56.87 195,889 -0.63(-1.10%)
Jun 26, 2017 57.10 57.68 57.01 57.51 227,739 +0.38(+0.67%)
Jun 23, 2017 57.31 57.64 56.97 57.12 379,908 -0.23(-0.40%)
Jun 22, 2017 57.73 57.82 57.19 57.35 236,562 -0.27(-0.46%)
Jun 21, 2017 58.24 58.26 57.38 57.62 301,710 -0.60(-1.03%)
Jun 20, 2017 58.89 58.94 58.15 58.22 324,678 -0.66(-1.12%)
Jun 19, 2017 59.21 59.22 58.65 58.88 225,965 -0.39(-0.66%)
Jun 16, 2017 58.67 59.31 58.52 59.27 536,352 +0.47(+0.80%)
Jun 15, 2017 58.03 58.80 57.97 58.80 274,811 +0.41(+0.70%)
Jun 14, 2017 58.61 58.80 58.12 58.39 424,860 +0.23(+0.39%)
Jun 13, 2017 57.96 58.28 57.78 58.16 519,557 +0.02(+0.03%)
Jun 12, 2017 58.38 58.72 57.94 58.15 338,305 -0.24(-0.41%)
Jun 09, 2017 58.43 58.62 58.29 58.38 282,255 -0.24(-0.41%)
Jun 08, 2017 58.98 59.15 58.29 58.62 274,189 -0.51(-0.86%)
Jun 07, 2017 58.88 59.23 58.58 59.13 242,302 +0.26(+0.44%)
Jun 06, 2017 59.01 59.18 58.77 58.87 276,691 -0.14(-0.24%)
Jun 05, 2017 59.55 59.66 58.98 59.01 253,467 -0.69(-1.15%)
Jun 02, 2017 59.50 59.97 59.21 59.70 343,797 +0.53(+0.90%)
Jun 01, 2017 58.59 59.18 58.30 59.17 444,184 +0.58(+0.99%)
May 31, 2017 58.59 58.80 58.31 58.58 431,473 +0.06(+0.10%)
May 30, 2017 58.52 58.58 58.29 58.53 443,072 +0.04(+0.07%)
May 26, 2017 58.83 59.09 58.45 58.49 201,838 -0.26(-0.44%)
May 25, 2017 58.12 58.83 57.98 58.75 188,765 +0.66(+1.13%)
May 24, 2017 57.60 58.17 57.60 58.09 238,703 +0.54(+0.95%)
May 23, 2017 57.13 57.78 56.98 57.54 174,041 +0.49(+0.85%)
May 22, 2017 56.87 57.30 56.84 57.06 386,211 +0.01(+0.02%)
May 19, 2017 56.48 57.21 56.16 57.05 277,253 +0.58(+1.03%)
May 18, 2017 56.72 56.86 56.09 56.46 285,857 -0.14(-0.25%)
May 17, 2017 56.12 56.97 56.03 56.61 396,152 +0.49(+0.87%)
May 16, 2017 56.71 56.79 56.09 56.12 281,652 -0.63(-1.11%)
May 15, 2017 56.85 57.26 56.66 56.75 483,421 -0.19(-0.34%)
May 12, 2017 56.52 57.11 56.48 56.94 298,825 +0.42(+0.74%)
May 11, 2017 56.43 56.62 56.07 56.52 337,636 -0.02(-0.03%)
May 10, 2017 56.19 56.65 56.06 56.54 423,654 +0.48(+0.86%)
May 09, 2017 56.36 56.83 56.01 56.06 523,078 -0.34(-0.61%)
May 08, 2017 56.97 57.11 55.10 56.40 500,230 -0.27(-0.49%)
May 05, 2017 56.18 56.71 55.94 56.67 470,286 +0.73(+1.31%)
May 04, 2017 55.41 55.94 55.03 55.94 384,956 +0.40(+0.72%)
May 03, 2017 55.83 55.90 55.50 55.54 196,618 -0.34(-0.61%)
May 02, 2017 56.07 56.26 55.68 55.89 276,294 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.