Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 179.75 179.75 176.38 176.38 185 +1.38(+0.79%)
Apr 29, 2020 175.00 175.00 175.00 175.00 51 -2.57(-1.45%)
Apr 28, 2020 178.94 178.94 177.57 177.57 221 +3.37(+1.93%)
Apr 27, 2020 173.57 174.21 173.57 174.21 133 -1.46(-0.83%)
Apr 24, 2020 176.91 176.91 175.66 175.66 100 -4.31(-2.39%)
Apr 23, 2020 179.97 179.97 179.97 179.97 87 +3.66(+2.08%)
Apr 22, 2020 181.58 181.58 176.00 176.31 1,000 -0.81(-0.46%)
Apr 21, 2020 176.48 177.12 176.48 177.12 198 +2.03(+1.16%)
Apr 20, 2020 172.93 175.09 172.93 175.09 190 +2.84(+1.65%)
Apr 17, 2020 172.25 172.25 172.25 172.25 100 -6.47(-3.62%)
Apr 16, 2020 178.72 178.72 178.72 178.72 60 +7.18(+4.18%)
Apr 15, 2020 171.19 171.54 171.19 171.54 559 +6.24(+3.77%)
Apr 14, 2020 173.58 173.58 162.55 165.30 1,380 -5.10(-2.99%)
Apr 13, 2020 171.34 175.80 170.40 170.40 1,004 -2.06(-1.20%)
Apr 09, 2020 173.45 173.45 172.10 172.47 1,400 +0.16(+0.10%)
Apr 08, 2020 169.83 172.30 169.83 172.30 1,221 -3.08(-1.76%)
Apr 07, 2020 173.71 175.66 173.28 175.38 1,826 -2.03(-1.14%)
Apr 06, 2020 175.23 177.41 175.23 177.41 9,486 +3.32(+1.91%)
Apr 03, 2020 173.00 174.85 173.00 174.09 5,200 +2.04(+1.18%)
Apr 02, 2020 172.06 172.06 172.06 172.06 70 +0.31(+0.18%)
Apr 01, 2020 173.00 173.82 171.74 171.74 5,236 +1.66(+0.98%)
Mar 31, 2020 172.06 172.06 170.08 170.08 157 -3.81(-2.19%)
Mar 30, 2020 173.90 173.90 173.90 173.90 44 +0.40(+0.23%)
Mar 27, 2020 173.50 173.50 173.50 173.50 100 +4.25(+2.51%)
Mar 26, 2020 169.25 169.25 169.25 169.25 14 -9.20(-5.16%)
Mar 25, 2020 178.45 178.45 178.45 178.45 111 +6.38(+3.71%)
Mar 24, 2020 157.38 172.07 157.38 172.07 458 +2.62(+1.55%)
Mar 23, 2020 173.01 173.01 169.45 169.45 239 -13.02(-7.13%)
Mar 20, 2020 183.84 183.84 182.46 182.46 1,900 -6.53(-3.46%)
Mar 19, 2020 191.14 191.61 189.00 189.00 656 -14.26(-7.01%)
Mar 18, 2020 190.01 203.25 190.01 203.25 501 +14.37(+7.61%)
Mar 17, 2020 185.77 188.88 183.32 188.88 608 -0.93(-0.49%)
Mar 16, 2020 172.94 189.81 172.94 189.81 3,173 +20.82(+12.32%)
Mar 13, 2020 169.00 169.00 167.07 169.00 100 +6.15(+3.78%)
Mar 12, 2020 164.73 164.73 162.00 162.84 569 +2.16(+1.34%)
Mar 11, 2020 160.68 160.68 160.68 160.68 8 -4.19(-2.54%)
Mar 10, 2020 158.19 164.87 158.19 164.87 175 +3.06(+1.89%)
Mar 09, 2020 161.82 161.82 161.82 161.82 1 -3.04(-1.85%)
Mar 06, 2020 161.69 164.86 161.67 164.86 300 +1.67(+1.02%)
Mar 05, 2020 162.30 163.19 162.00 163.19 400 -3.92(-2.35%)
Mar 04, 2020 167.11 167.11 167.11 167.11 0 +3.67(+2.24%)
Mar 03, 2020 166.48 166.48 163.44 163.44 1,350 -3.76(-2.25%)
Mar 02, 2020 166.38 167.20 166.38 167.20 359 +2.32(+1.41%)
Feb 28, 2020 164.88 164.88 164.88 164.88 100 +1.63(+1.00%)
Feb 27, 2020 163.25 163.27 163.25 163.25 502 -1.37(-0.83%)
Feb 26, 2020 164.62 164.62 164.62 164.62 0 -0.67(-0.41%)
Feb 25, 2020 165.29 165.29 165.29 165.29 86 -4.41(-2.60%)
Feb 24, 2020 169.71 170.02 169.71 169.71 302 -1.38(-0.81%)
Feb 21, 2020 171.09 171.09 171.09 171.09 100 -0.10(-0.06%)
Feb 20, 2020 171.13 171.19 171.13 171.19 198 -0.12(-0.07%)
Feb 19, 2020 171.31 171.31 171.31 171.31 44 +0.17(+0.10%)
Feb 18, 2020 171.14 171.14 171.14 171.14 7 +0.04(+0.02%)
Feb 14, 2020 171.09 171.09 171.09 171.09 0 -0.06(-0.03%)
Feb 13, 2020 171.15 171.15 171.15 171.15 32 +0.42(+0.25%)
Feb 12, 2020 170.74 170.74 170.74 170.74 0 -0.56(-0.33%)
Feb 11, 2020 171.30 171.30 171.30 171.30 0 +0.96(+0.56%)
Feb 10, 2020 170.34 170.34 170.34 170.34 307 +0.00(+0.00%)
Feb 07, 2020 170.34 170.34 170.34 170.34 0 -0.79(-0.46%)
Feb 06, 2020 171.12 171.12 171.12 171.12 0 +0.44(+0.26%)
Feb 05, 2020 169.77 170.68 169.77 170.68 423 +0.94(+0.55%)
Feb 04, 2020 169.74 169.74 169.74 169.74 88 +0.08(+0.05%)
Feb 03, 2020 167.46 169.66 167.46 169.66 217 +2.25(+1.34%)
Jan 31, 2020 167.41 167.41 167.41 167.41 0 -2.57(-1.51%)
Jan 30, 2020 169.98 169.98 169.98 169.98 4 +0.54(+0.32%)
Jan 29, 2020 169.44 169.44 169.44 169.44 0 -0.12(-0.07%)
Jan 28, 2020 169.56 169.56 169.56 169.56 0 +1.51(+0.90%)
Jan 27, 2020 168.04 168.04 168.04 168.04 100 -1.38(-0.81%)
Jan 24, 2020 170.27 170.27 169.43 169.43 100 -1.49(-0.87%)
Jan 23, 2020 170.92 170.92 170.92 170.92 169 -0.07(-0.04%)
Jan 22, 2020 171.22 171.22 170.99 170.99 156 -0.08(-0.05%)
Jan 21, 2020 171.06 171.06 171.06 171.06 80 -0.54(-0.32%)
Jan 17, 2020 170.64 171.60 170.64 171.60 400 +1.29(+0.76%)
Jan 16, 2020 169.60 170.31 169.60 170.31 479 +0.45(+0.26%)
Jan 15, 2020 169.86 169.86 169.86 169.86 0 +0.51(+0.30%)
Jan 14, 2020 168.46 169.35 168.26 169.35 221 -0.15(-0.09%)
Jan 13, 2020 169.50 169.50 169.50 169.50 0 +0.93(+0.55%)
Jan 10, 2020 167.31 168.57 167.31 168.57 100 -0.40(-0.24%)
Jan 09, 2020 168.97 168.97 168.97 168.97 0 +0.96(+0.57%)
Jan 08, 2020 168.01 168.01 168.01 168.01 2 +1.05(+0.63%)
Jan 07, 2020 166.90 167.28 166.89 166.96 350 -1.31(-0.78%)
Jan 06, 2020 167.54 168.27 167.54 168.27 455 +0.72(+0.43%)
Jan 03, 2020 167.54 167.54 167.54 167.54 100 +0.20(+0.12%)
Jan 02, 2020 166.63 167.50 166.63 167.34 728 +1.34(+0.81%)
Dec 31, 2019 166.00 166.00 166.00 166.00 0 -0.51(-0.31%)
Dec 30, 2019 166.40 166.51 166.27 166.51 527 -0.34(-0.20%)
Dec 27, 2019 167.09 167.09 166.85 166.85 100 -0.42(-0.25%)
Dec 26, 2019 166.33 167.28 166.33 167.28 722 +1.20(+0.72%)
Dec 24, 2019 165.78 166.08 165.78 166.08 400 -0.10(-0.06%)
Dec 23, 2019 166.18 166.18 166.18 166.18 238 -0.24(-0.14%)
Dec 20, 2019 166.42 166.42 166.42 166.42 100 +1.28(+0.77%)
Dec 19, 2019 164.42 165.14 164.26 165.14 5,831 +0.21(+0.13%)
Dec 18, 2019 164.93 164.93 164.93 164.93 0 +0.18(+0.11%)
Dec 17, 2019 164.75 164.75 164.75 164.75 37 -0.25(-0.15%)
Dec 16, 2019 165.00 165.00 165.00 165.00 0 +1.27(+0.78%)
Dec 13, 2019 163.74 163.74 163.74 163.74 100 -0.36(-0.22%)
Dec 12, 2019 163.89 164.09 163.67 164.09 852 +1.30(+0.80%)
Dec 11, 2019 162.80 162.80 162.80 162.80 62 +0.30(+0.18%)
Dec 10, 2019 162.12 162.50 162.08 162.50 200 -0.37(-0.22%)
Dec 09, 2019 162.83 162.87 162.83 162.87 642 +0.09(+0.06%)
Dec 06, 2019 162.77 162.77 162.77 162.77 100 +1.82(+1.13%)
Dec 05, 2019 160.95 160.95 160.95 160.95 0 -0.23(-0.15%)
Dec 04, 2019 161.18 161.18 161.18 161.18 5 +1.17(+0.73%)
Dec 03, 2019 159.65 160.01 159.65 160.01 171 -1.38(-0.85%)
Dec 02, 2019 161.39 161.39 161.39 161.39 0 -1.38(-0.85%)
Nov 29, 2019 162.77 162.77 162.77 162.77 0 +0.27(+0.16%)
Nov 27, 2019 162.50 162.50 162.50 162.50 0 -0.24(-0.15%)
Nov 26, 2019 162.14 162.75 162.14 162.75 464 +0.71(+0.44%)
Nov 25, 2019 161.67 162.03 161.67 162.03 583 +0.95(+0.59%)
Nov 22, 2019 160.90 161.09 160.86 161.09 500 +0.75(+0.46%)
Nov 21, 2019 160.34 160.34 160.34 160.34 2 -0.26(-0.17%)
Nov 20, 2019 160.60 160.60 160.60 160.60 98 -0.93(-0.57%)
Nov 19, 2019 161.53 161.53 161.53 161.53 100 -0.04(-0.03%)
Nov 18, 2019 161.57 161.57 161.57 161.57 82 +0.24(+0.15%)
Nov 15, 2019 161.33 161.33 161.33 161.33 100 +1.26(+0.79%)
Nov 14, 2019 160.07 160.07 160.07 160.07 11 +0.09(+0.06%)
Nov 13, 2019 159.98 159.98 159.98 159.98 0 -0.47(-0.29%)
Nov 12, 2019 160.22 160.45 160.22 160.45 338 +0.79(+0.49%)
Nov 11, 2019 159.66 159.66 159.66 159.66 6 -0.30(-0.19%)
Nov 08, 2019 159.49 159.97 159.49 159.97 100 -0.14(-0.09%)
Nov 07, 2019 159.50 160.11 159.50 160.11 117 +1.25(+0.78%)
Nov 06, 2019 159.00 159.00 158.86 158.86 391 -0.71(-0.45%)
Nov 05, 2019 159.57 159.57 159.57 159.57 102 -0.20(-0.12%)
Nov 04, 2019 159.77 159.77 159.77 159.77 6 +0.98(+0.62%)
Nov 01, 2019 158.79 158.79 158.79 158.79 100 +1.32(+0.84%)
Oct 31, 2019 157.46 157.46 157.46 157.46 167 -0.17(-0.11%)
Oct 30, 2019 157.63 157.63 157.63 157.63 6 -0.35(-0.22%)
Oct 29, 2019 158.33 158.33 157.97 157.97 571 +0.17(+0.11%)
Oct 28, 2019 157.81 157.81 157.81 157.81 56 +0.84(+0.53%)
Oct 25, 2019 156.63 157.03 156.63 156.97 1,300 -0.00(-0.00%)
Oct 24, 2019 156.97 156.97 156.97 156.97 2 +0.21(+0.13%)
Oct 23, 2019 156.76 156.76 156.76 156.76 3 -0.18(-0.11%)
Oct 22, 2019 156.94 156.94 156.94 156.94 3 +0.03(+0.02%)
Oct 21, 2019 156.91 156.91 156.91 156.91 3 +0.37(+0.24%)
Oct 18, 2019 156.54 156.54 156.54 156.54 100 -0.42(-0.27%)
Oct 17, 2019 156.96 156.96 156.96 156.96 15 +0.71(+0.45%)
Oct 16, 2019 157.15 157.30 156.25 156.25 997 -1.01(-0.64%)
Oct 15, 2019 157.26 157.26 157.26 157.26 59 +0.39(+0.25%)
Oct 14, 2019 156.83 156.87 156.83 156.87 12,114 -1.04(-0.66%)
Oct 11, 2019 157.76 157.92 157.62 157.92 200 -0.10(-0.06%)
Oct 10, 2019 157.36 158.01 157.36 158.01 793 +1.42(+0.91%)
Oct 09, 2019 156.59 156.59 156.59 156.59 3 +0.70(+0.45%)
Oct 08, 2019 155.89 155.89 155.89 155.89 100 -2.40(-1.52%)
Oct 07, 2019 158.29 158.29 158.29 158.29 2 -0.10(-0.06%)
Oct 04, 2019 158.39 158.39 158.39 158.39 100 +0.51(+0.33%)
Oct 03, 2019 157.88 157.88 156.52 157.88 351 +0.68(+0.43%)
Oct 02, 2019 157.20 157.20 157.20 157.20 39 -2.90(-1.81%)
Oct 01, 2019 160.09 160.09 160.09 160.09 4 -1.00(-0.62%)
Sep 30, 2019 161.50 161.50 161.09 161.09 102 +0.45(+0.28%)
Sep 27, 2019 160.64 160.64 160.64 160.64 100 -0.93(-0.58%)
Sep 26, 2019 161.11 161.57 161.11 161.57 442 +0.14(+0.09%)
Sep 25, 2019 160.72 161.44 160.72 161.44 203 +0.42(+0.26%)
Sep 24, 2019 160.49 161.01 160.49 161.01 729 -1.22(-0.75%)
Sep 23, 2019 162.23 162.23 162.23 162.23 2 +0.02(+0.02%)
Sep 20, 2019 162.21 162.21 162.21 162.21 0 -0.64(-0.39%)
Sep 19, 2019 162.84 162.84 162.84 162.84 0 +0.11(+0.07%)
Sep 18, 2019 162.73 162.73 162.73 162.73 8 -0.16(-0.10%)
Sep 17, 2019 162.90 162.90 162.90 162.90 34 +0.84(+0.52%)
Sep 16, 2019 163.72 163.72 162.05 162.05 815 -1.39(-0.85%)
Sep 13, 2019 163.44 163.44 163.44 163.44 100 -0.28(-0.17%)
Sep 12, 2019 163.72 163.72 163.72 163.72 35 +0.25(+0.15%)
Sep 11, 2019 162.92 163.47 162.92 163.47 2,037 +1.11(+0.68%)
Sep 10, 2019 162.37 162.37 162.37 162.37 2 -0.14(-0.08%)
Sep 09, 2019 163.18 163.18 162.42 162.50 202 -1.12(-0.69%)
Sep 06, 2019 162.85 163.62 162.85 163.62 800 +0.15(+0.09%)
Sep 05, 2019 163.47 163.88 163.47 163.47 366 +0.45(+0.28%)
Sep 04, 2019 162.21 163.03 162.20 163.03 3,040 +0.47(+0.29%)
Sep 03, 2019 162.56 162.56 162.56 162.56 2 -0.56(-0.34%)
Aug 30, 2019 162.29 163.12 162.29 163.12 1,400 +0.91(+0.56%)
Aug 29, 2019 162.22 162.22 162.22 162.22 5 +0.56(+0.35%)
Aug 28, 2019 161.34 161.78 161.34 161.66 1,738 +0.32(+0.20%)
Aug 27, 2019 161.34 161.34 161.34 161.34 4 +0.82(+0.51%)
Aug 26, 2019 159.69 160.52 159.65 160.52 2,188 -0.18(-0.11%)
Aug 23, 2019 159.96 160.84 159.30 160.70 1,700 +1.79(+1.12%)
Aug 22, 2019 158.91 158.91 158.91 158.91 64 +0.51(+0.32%)
Aug 21, 2019 159.17 159.17 158.41 158.41 449 -1.40(-0.87%)
Aug 20, 2019 159.80 159.80 159.80 159.80 475 -0.44(-0.28%)
Aug 19, 2019 160.24 160.24 160.24 160.24 102 -0.14(-0.09%)
Aug 16, 2019 160.38 160.38 160.38 160.38 100 +0.86(+0.54%)
Aug 15, 2019 159.52 159.52 159.52 159.52 12 +0.00(+0.00%)
Aug 14, 2019 159.60 159.60 159.52 159.52 188 -1.72(-1.06%)
Aug 13, 2019 161.29 161.29 161.24 161.24 122 +0.23(+0.14%)
Aug 12, 2019 161.00 161.00 161.00 161.00 1 -0.43(-0.26%)
Aug 09, 2019 161.43 161.43 161.43 161.43 100 +0.55(+0.34%)
Aug 08, 2019 160.88 160.88 160.88 160.88 2 -0.49(-0.30%)
Aug 07, 2019 160.83 161.38 160.83 161.38 2,222 +0.09(+0.05%)
Aug 06, 2019 161.64 161.64 161.29 161.29 20,819 -0.08(-0.05%)
Aug 05, 2019 162.45 162.45 161.37 161.37 129 -4.07(-2.46%)
Aug 02, 2019 165.44 165.44 165.44 165.44 100 -1.20(-0.72%)
Aug 01, 2019 169.22 169.22 166.64 166.64 210 -1.22(-0.73%)
Jul 31, 2019 169.11 169.11 167.86 167.86 778 -1.31(-0.77%)
Jul 30, 2019 169.23 169.23 169.16 169.16 185 -0.32(-0.19%)
Jul 29, 2019 169.79 169.79 169.32 169.49 1,805 -0.50(-0.29%)
Jul 26, 2019 169.98 169.98 169.98 169.98 100 +1.20(+0.71%)
Jul 25, 2019 168.78 168.78 168.78 168.78 3 -0.75(-0.44%)
Jul 24, 2019 169.00 169.53 169.00 169.53 141 +0.65(+0.39%)
Jul 23, 2019 168.88 168.88 168.88 168.88 0 +0.92(+0.55%)
Jul 22, 2019 167.95 167.95 167.95 167.95 79 +0.24(+0.14%)
Jul 19, 2019 167.71 167.71 167.71 167.71 100 -0.75(-0.45%)
Jul 18, 2019 168.47 168.47 168.47 168.47 19 +0.37(+0.22%)
Jul 17, 2019 168.10 168.10 168.10 168.10 284 -0.90(-0.53%)
Jul 16, 2019 168.79 169.00 168.79 169.00 441 -0.12(-0.07%)
Jul 15, 2019 169.12 169.12 169.12 169.12 2 -0.36(-0.21%)
Jul 12, 2019 168.95 169.48 168.95 169.48 100 +0.91(+0.54%)
Jul 11, 2019 168.57 168.57 168.57 168.57 2 +0.17(+0.10%)
Jul 10, 2019 168.41 168.41 168.41 168.41 2 +0.48(+0.29%)
Jul 09, 2019 167.92 167.92 167.92 167.92 2 +0.36(+0.22%)
Jul 08, 2019 167.87 167.87 167.56 167.56 102 -0.56(-0.34%)
Jul 05, 2019 167.55 168.12 167.55 168.12 400 +0.33(+0.19%)
Jul 03, 2019 167.80 167.80 167.80 167.80 100 +0.77(+0.46%)
Jul 02, 2019 167.03 167.03 167.03 167.03 36 +0.12(+0.07%)
Jul 01, 2019 166.90 166.90 166.90 166.90 21 +1.14(+0.69%)
Jun 28, 2019 165.76 165.76 165.76 165.76 0 +0.66(+0.40%)
Jun 27, 2019 165.10 165.10 165.10 165.10 2 +0.03(+0.02%)
Jun 26, 2019 165.08 165.08 165.08 165.08 0 +0.08(+0.05%)
Jun 25, 2019 165.00 165.00 165.00 165.00 25 -1.25(-0.75%)
Jun 24, 2019 165.99 166.25 165.99 166.25 427 -0.59(-0.36%)
Jun 21, 2019 166.85 166.85 166.85 166.85 100 +0.91(+0.55%)
Jun 20, 2019 165.09 165.94 165.09 165.94 439 +0.96(+0.58%)
Jun 19, 2019 164.98 164.98 164.98 164.98 77 +0.33(+0.20%)
Jun 18, 2019 164.65 164.65 164.59 164.65 287 +1.06(+0.65%)
Jun 17, 2019 163.59 163.59 163.59 163.59 10 +0.08(+0.05%)
Jun 14, 2019 163.51 163.51 163.51 163.51 100 +0.01(+0.00%)
Jun 13, 2019 163.50 163.50 163.50 163.50 2 -0.03(-0.02%)
Jun 12, 2019 163.53 163.53 163.53 163.53 80 -0.35(-0.22%)
Jun 11, 2019 163.89 163.89 163.89 163.89 52 -0.28(-0.17%)
Jun 10, 2019 164.16 164.16 164.16 164.16 36 +0.94(+0.58%)
Jun 07, 2019 163.22 163.22 163.22 163.22 100 +1.56(+0.96%)
Jun 06, 2019 161.66 161.66 161.66 161.66 0 +0.90(+0.56%)
Jun 05, 2019 160.76 160.76 160.76 160.76 0 +1.13(+0.71%)
Jun 04, 2019 159.53 159.62 159.11 159.62 860 +2.02(+1.28%)
Jun 03, 2019 157.63 157.63 157.60 157.60 225 -1.18(-0.74%)
May 31, 2019 158.20 158.78 158.10 158.78 6,600 -0.88(-0.55%)
May 30, 2019 159.66 159.66 159.66 159.66 2 +0.22(+0.14%)
May 29, 2019 157.46 159.45 157.46 159.45 151 -1.29(-0.80%)
May 28, 2019 160.74 160.74 160.74 160.74 142 -0.34(-0.21%)
May 24, 2019 161.08 161.08 161.08 161.08 0 +0.23(+0.14%)
May 23, 2019 160.85 160.85 160.85 160.85 0 -0.10(-0.06%)
May 22, 2019 160.95 160.95 160.95 160.95 46 -0.27(-0.17%)
May 21, 2019 162.00 162.00 161.22 161.22 5,139 +0.32(+0.20%)
May 20, 2019 160.90 160.90 160.90 160.90 19 -1.11(-0.69%)
May 17, 2019 162.01 162.01 162.01 162.01 100 -0.87(-0.53%)
May 16, 2019 162.83 162.88 162.83 162.88 301 +0.75(+0.46%)
May 15, 2019 162.13 162.13 162.13 162.13 40 -0.38(-0.23%)
May 14, 2019 161.80 163.08 161.80 162.50 1,509 +1.21(+0.75%)
May 13, 2019 162.33 162.33 161.30 161.30 5,100 -3.26(-1.98%)
May 10, 2019 162.49 164.56 162.02 164.56 1,200 +0.36(+0.22%)
May 09, 2019 164.20 164.20 164.20 164.20 0 -0.50(-0.31%)
May 08, 2019 164.70 164.70 164.70 164.70 70,045 -0.03(-0.02%)
May 07, 2019 164.74 164.74 164.74 164.74 24 -2.21(-1.32%)
May 06, 2019 166.94 166.94 166.94 166.94 14 +0.04(+0.02%)
May 03, 2019 167.32 167.33 166.91 166.91 400 +1.49(+0.90%)
May 02, 2019 166.40 166.72 164.91 165.42 12,382 -1.92(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.