Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

12.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.13 12.16 12.13 12.14 310,763 +0.02(+0.18%)
Apr 29, 2021 12.19 12.20 12.09 12.12 324,500 -0.01(-0.12%)
Apr 28, 2021 12.18 12.18 12.13 12.13 296,341 +0.01(+0.12%)
Apr 27, 2021 12.14 12.14 12.11 12.12 257,867 +0.02(+0.17%)
Apr 26, 2021 12.14 12.14 12.10 12.10 580,499 +0.01(+0.06%)
Apr 23, 2021 12.06 12.11 12.05 12.09 434,740 +0.07(+0.59%)
Apr 22, 2021 12.11 12.12 11.98 12.02 386,642 -0.06(-0.52%)
Apr 21, 2021 12.01 12.11 12.01 12.09 310,268 +0.07(+0.59%)
Apr 20, 2021 12.11 12.12 12.01 12.02 294,805 -0.05(-0.41%)
Apr 19, 2021 12.11 12.11 12.06 12.06 212,244 -0.01(-0.12%)
Apr 16, 2021 12.12 12.12 12.07 12.08 253,740 -0.01(-0.06%)
Apr 15, 2021 12.04 12.10 12.02 12.09 316,579 +0.07(+0.62%)
Apr 14, 2021 12.05 12.07 12.00 12.01 518,137 -0.01(-0.09%)
Apr 13, 2021 11.99 12.04 11.99 12.02 396,815 +0.04(+0.29%)
Apr 12, 2021 12.01 12.02 11.97 11.99 491,492 +0.02(+0.16%)
Apr 09, 2021 11.97 11.99 11.95 11.97 766,905 +0.01(+0.08%)
Apr 08, 2021 11.94 11.96 11.92 11.96 534,875 +0.05(+0.41%)
Apr 07, 2021 11.90 11.91 11.84 11.91 401,274 +0.04(+0.36%)
Apr 06, 2021 11.86 11.89 11.83 11.87 642,333 +0.04(+0.30%)
Apr 05, 2021 11.82 11.88 11.82 11.83 429,900 +0.01(+0.12%)
Apr 01, 2021 11.79 11.82 11.75 11.82 232,714 +0.06(+0.54%)
Mar 31, 2021 11.73 11.78 11.72 11.75 296,946 +0.06(+0.54%)
Mar 30, 2021 11.66 11.71 11.65 11.69 207,550 -0.00(-0.03%)
Mar 29, 2021 11.78 11.78 11.68 11.69 328,065 +0.00(+0.03%)
Mar 26, 2021 11.64 11.69 11.64 11.69 227,662 +0.05(+0.42%)
Mar 25, 2021 11.70 11.70 11.58 11.64 314,616 -0.01(-0.06%)
Mar 24, 2021 11.70 11.72 11.65 11.65 330,921 -0.01(-0.06%)
Mar 23, 2021 11.73 11.73 11.65 11.66 202,662 -0.03(-0.30%)
Mar 22, 2021 11.71 11.71 11.67 11.69 346,280 +0.03(+0.30%)
Mar 19, 2021 11.66 11.70 11.61 11.66 178,836 +0.03(+0.24%)
Mar 18, 2021 11.72 11.73 11.62 11.63 396,758 -0.10(-0.83%)
Mar 17, 2021 11.69 11.73 11.65 11.73 270,854 +0.04(+0.30%)
Mar 16, 2021 11.68 11.74 11.67 11.69 322,900 -0.02(-0.18%)
Mar 15, 2021 11.69 11.71 11.66 11.71 278,175 +0.05(+0.42%)
Mar 12, 2021 11.69 11.69 11.63 11.66 305,125 -0.01(-0.06%)
Mar 11, 2021 11.71 11.73 11.66 11.67 283,136 +0.03(+0.30%)
Mar 10, 2021 11.59 11.65 11.52 11.64 205,288 +0.06(+0.54%)
Mar 09, 2021 11.53 11.61 11.52 11.57 242,057 +0.04(+0.36%)
Mar 08, 2021 11.59 11.59 11.52 11.53 374,119 -0.01(-0.06%)
Mar 05, 2021 11.50 11.56 11.39 11.54 210,480 +0.10(+0.92%)
Mar 04, 2021 11.62 11.62 11.35 11.43 354,416 -0.16(-1.39%)
Mar 03, 2021 11.60 11.64 11.58 11.59 169,484 -0.03(-0.30%)
Mar 02, 2021 11.61 11.64 11.56 11.63 187,949 +0.02(+0.18%)
Mar 01, 2021 11.47 11.61 11.46 11.61 888,498 +0.20(+1.78%)
Feb 26, 2021 11.35 11.46 11.35 11.40 278,063 +0.05(+0.46%)
Feb 25, 2021 11.58 11.59 11.34 11.35 338,727 -0.21(-1.84%)
Feb 24, 2021 11.52 11.57 11.50 11.57 318,860 +0.08(+0.73%)
Feb 23, 2021 11.52 11.52 11.45 11.48 416,723 -0.02(-0.18%)
Feb 22, 2021 11.51 11.56 11.50 11.50 321,544 -0.00(-0.00%)
Feb 19, 2021 11.48 11.55 11.47 11.50 217,484 +0.05(+0.43%)
Feb 18, 2021 11.52 11.52 11.44 11.45 199,824 -0.05(-0.42%)
Feb 17, 2021 11.51 11.52 11.47 11.50 198,484 +0.01(+0.09%)
Feb 16, 2021 11.54 11.55 11.47 11.49 296,636 -0.00(-0.03%)
Feb 12, 2021 11.50 11.52 11.48 11.50 236,534 +0.01(+0.09%)
Feb 11, 2021 11.50 11.52 11.46 11.49 198,957 -0.01(-0.09%)
Feb 10, 2021 11.44 11.51 11.44 11.50 350,528 +0.04(+0.36%)
Feb 09, 2021 11.41 11.46 11.41 11.45 252,569 +0.05(+0.43%)
Feb 08, 2021 11.38 11.42 11.38 11.41 230,504 +0.04(+0.37%)
Feb 05, 2021 11.35 11.36 11.33 11.36 217,340 +0.04(+0.37%)
Feb 04, 2021 11.34 11.35 11.30 11.32 169,665 +0.04(+0.37%)
Feb 03, 2021 11.24 11.29 11.24 11.28 147,748 +0.04(+0.37%)
Feb 02, 2021 11.16 11.28 11.16 11.24 170,873 +0.07(+0.62%)
Feb 01, 2021 11.09 11.21 11.09 11.17 203,865 +0.10(+0.94%)
Jan 29, 2021 11.18 11.21 11.07 11.07 306,816 -0.09(-0.81%)
Jan 28, 2021 11.14 11.19 11.11 11.16 275,414 +0.04(+0.37%)
Jan 27, 2021 11.26 11.29 11.09 11.11 302,806 -0.13(-1.17%)
Jan 26, 2021 11.25 11.29 11.23 11.25 208,684 -0.02(-0.15%)
Jan 25, 2021 11.27 11.29 11.21 11.26 247,766 +0.02(+0.21%)
Jan 22, 2021 11.28 11.29 11.23 11.24 369,790 -0.04(-0.40%)
Jan 21, 2021 11.28 11.31 11.27 11.28 214,407 +0.01(+0.09%)
Jan 20, 2021 11.17 11.27 11.17 11.27 173,658 +0.10(+0.86%)
Jan 19, 2021 11.17 11.20 11.16 11.18 260,145 +0.04(+0.34%)
Jan 15, 2021 11.16 11.18 11.11 11.14 190,277 -0.02(-0.21%)
Jan 14, 2021 11.14 11.19 11.13 11.16 238,513 +0.03(+0.31%)
Jan 13, 2021 11.09 11.14 11.07 11.13 143,611 +0.06(+0.56%)
Jan 12, 2021 11.06 11.07 11.03 11.07 206,022 +0.02(+0.19%)
Jan 11, 2021 11.05 11.06 11.01 11.05 259,919 -0.02(-0.16%)
Jan 08, 2021 11.07 11.08 11.04 11.06 161,183 +0.03(+0.31%)
Jan 07, 2021 10.95 11.04 10.95 11.03 159,076 +0.08(+0.72%)
Jan 06, 2021 10.95 10.97 10.92 10.95 193,558 +0.01(+0.06%)
Jan 05, 2021 10.87 10.94 10.86 10.94 182,304 +0.06(+0.57%)
Jan 04, 2021 10.97 10.98 10.85 10.88 273,164 -0.07(-0.63%)
Dec 31, 2020 10.95 10.95 10.95 132,906 +0.02(+0.22%)
Dec 30, 2020 10.93 10.94 10.89 10.93 132,906 +0.02(+0.22%)
Dec 29, 2020 10.98 10.98 10.89 10.90 137,023 +0.01(+0.13%)
Dec 28, 2020 10.94 10.98 10.88 10.89 305,446 -0.01(-0.12%)
Dec 24, 2020 10.80 10.91 10.80 10.90 117,039 +0.03(+0.25%)
Dec 23, 2020 10.85 10.88 10.85 10.88 205,832 +0.02(+0.19%)
Dec 22, 2020 10.84 10.87 10.81 10.85 314,298 +0.01(+0.06%)
Dec 21, 2020 10.90 10.91 10.81 10.85 413,965 -0.04(-0.38%)
Dec 18, 2020 10.89 10.93 10.86 10.89 142,706 -0.01(-0.09%)
Dec 17, 2020 10.90 10.92 10.88 10.90 284,131 +0.04(+0.35%)
Dec 16, 2020 10.88 10.88 10.85 10.86 100,887 -0.01(-0.13%)
Dec 15, 2020 10.85 10.88 10.84 10.88 145,987 +0.07(+0.66%)
Dec 14, 2020 10.91 10.92 10.80 10.80 259,060 -0.04(-0.41%)
Dec 11, 2020 10.90 10.90 10.84 10.85 125,986 -0.03(-0.31%)
Dec 10, 2020 10.90 10.90 10.84 10.88 113,185 +0.01(+0.06%)
Dec 09, 2020 10.91 10.93 10.84 10.88 129,443 -0.01(-0.06%)
Dec 08, 2020 10.85 10.89 10.83 10.88 154,819 +0.03(+0.25%)
Dec 07, 2020 10.84 10.86 10.83 10.85 110,383 +0.00(+0.00%)
Dec 04, 2020 10.88 10.90 10.85 10.85 143,146 +0.01(+0.06%)
Dec 03, 2020 10.80 10.85 10.80 10.85 183,172 +0.04(+0.38%)
Dec 02, 2020 10.70 10.81 10.70 10.81 108,043 +0.08(+0.70%)
Dec 01, 2020 10.68 10.73 10.68 10.73 79,594 +0.05(+0.45%)
Nov 30, 2020 10.69 10.70 10.64 10.68 111,665 +0.02(+0.16%)
Nov 27, 2020 10.72 10.72 10.64 10.67 114,986 -0.04(-0.35%)
Nov 25, 2020 10.75 10.75 10.60 10.70 254,759 +0.03(+0.32%)
Nov 24, 2020 10.57 10.68 10.57 10.67 271,322 +0.11(+1.02%)
Nov 23, 2020 10.51 10.60 10.49 10.56 163,861 +0.09(+0.84%)
Nov 20, 2020 10.45 10.51 10.45 10.47 106,476 -0.02(-0.19%)
Nov 19, 2020 10.43 10.50 10.41 10.49 109,632 +0.06(+0.58%)
Nov 18, 2020 10.49 10.49 10.43 10.43 189,376 -0.01(-0.07%)
Nov 17, 2020 10.39 10.45 10.37 10.44 126,067 +0.05(+0.52%)
Nov 16, 2020 10.35 10.41 10.34 10.39 173,753 +0.06(+0.59%)
Nov 13, 2020 10.28 10.34 10.26 10.33 90,948 +0.07(+0.66%)
Nov 12, 2020 10.31 10.31 10.24 10.26 129,246 -0.02(-0.23%)
Nov 11, 2020 10.24 10.29 10.24 10.28 111,398 +0.06(+0.56%)
Nov 10, 2020 10.20 10.24 10.19 10.22 174,122 +0.03(+0.33%)
Nov 09, 2020 10.18 10.25 10.16 10.19 190,886 +0.15(+1.48%)
Nov 06, 2020 10.03 10.06 10.01 10.04 122,596 -0.01(-0.10%)
Nov 05, 2020 9.940 10.06 9.940 10.05 170,220 +0.13(+1.33%)
Nov 04, 2020 9.805 9.927 9.805 9.920 130,605 +0.14(+1.38%)
Nov 03, 2020 9.731 9.812 9.731 9.785 131,291 +0.08(+0.84%)
Nov 02, 2020 9.676 9.731 9.676 9.704 172,632 +0.05(+0.49%)
Oct 30, 2020 9.751 9.751 9.643 9.656 188,109 -0.06(-0.63%)
Oct 29, 2020 9.690 9.724 9.656 9.717 160,649 +0.06(+0.63%)
Oct 28, 2020 9.900 9.900 9.656 9.656 273,012 -0.20(-1.99%)
Oct 27, 2020 9.872 9.879 9.852 9.852 148,699 -0.02(-0.20%)
Oct 26, 2020 9.946 9.946 9.826 9.872 196,249 -0.07(-0.74%)
Oct 23, 2020 9.980 10.000 9.946 9.946 70,275 -0.01(-0.07%)
Oct 22, 2020 9.953 9.963 9.933 9.953 87,082 -0.01(-0.07%)
Oct 21, 2020 9.966 9.973 9.946 9.960 49,698 +0.02(+0.20%)
Oct 20, 2020 9.886 9.973 9.886 9.939 112,492 +0.03(+0.34%)
Oct 19, 2020 9.966 9.986 9.893 9.906 112,889 -0.05(-0.47%)
Oct 16, 2020 9.980 10.01 9.953 9.953 109,963 -0.04(-0.40%)
Oct 15, 2020 9.980 10.01 9.946 9.993 106,756 -0.01(-0.13%)
Oct 14, 2020 10.02 10.10 10.01 10.01 121,998 -0.02(-0.21%)
Oct 13, 2020 10.05 10.10 10.03 10.03 82,396 -0.03(-0.33%)
Oct 12, 2020 10.03 10.09 10.03 10.06 186,566 +0.01(+0.13%)
Oct 09, 2020 10.05 10.06 10.03 10.05 91,163 +0.02(+0.20%)
Oct 08, 2020 9.986 10.03 9.986 10.03 115,559 +0.06(+0.60%)
Oct 07, 2020 9.953 10.000 9.953 9.966 208,354 +0.04(+0.41%)
Oct 06, 2020 9.939 9.990 9.915 9.926 114,123 -0.01(-0.07%)
Oct 05, 2020 9.846 9.953 9.846 9.933 122,762 +0.09(+0.88%)
Oct 02, 2020 9.752 9.859 9.752 9.846 131,299 -0.01(-0.14%)
Oct 01, 2020 9.879 9.879 9.801 9.859 147,685 +0.03(+0.34%)
Sep 30, 2020 9.799 9.852 9.785 9.825 219,176 +0.04(+0.41%)
Sep 29, 2020 9.846 9.846 9.752 9.785 88,698 -0.02(-0.21%)
Sep 28, 2020 9.886 9.886 9.792 9.805 124,001 +0.05(+0.48%)
Sep 25, 2020 9.805 9.805 9.705 9.758 162,880 +0.01(+0.07%)
Sep 24, 2020 9.699 9.798 9.699 9.752 256,594 +0.00(+0.00%)
Sep 23, 2020 9.931 9.981 9.739 9.752 478,032 -0.21(-2.07%)
Sep 22, 2020 9.978 9.984 9.938 9.958 176,928 +0.01(+0.09%)
Sep 21, 2020 10.02 10.03 9.905 9.948 186,384 -0.08(-0.82%)
Sep 18, 2020 10.06 10.07 10.02 10.03 91,375 -0.02(-0.20%)
Sep 17, 2020 10.04 10.06 10.02 10.05 94,922 -0.02(-0.20%)
Sep 16, 2020 10.04 10.10 10.04 10.07 107,342 +0.01(+0.13%)
Sep 15, 2020 10.05 10.06 10.03 10.06 135,518 +0.03(+0.33%)
Sep 14, 2020 10.01 10.05 9.995 10.02 129,570 +0.03(+0.33%)
Sep 11, 2020 10.00 10.02 9.944 9.991 152,794 -0.01(-0.07%)
Sep 10, 2020 10.02 10.02 9.964 9.998 65,599 +0.03(+0.33%)
Sep 09, 2020 9.898 9.984 9.898 9.964 117,618 +0.08(+0.81%)
Sep 08, 2020 9.898 9.898 9.818 9.885 114,571 -0.08(-0.80%)
Sep 04, 2020 9.998 9.998 9.845 9.964 166,944 -0.03(-0.27%)
Sep 03, 2020 10.10 10.10 9.951 9.991 241,514 -0.09(-0.86%)
Sep 02, 2020 10.10 10.10 10.06 10.08 173,625 -0.01(-0.07%)
Sep 01, 2020 9.984 10.11 9.984 10.08 363,406 +0.10(+1.00%)
Aug 31, 2020 10.04 10.04 9.978 9.984 155,828 +0.01(+0.07%)
Aug 28, 2020 10.07 10.07 9.971 9.978 501,887 -0.01(-0.08%)
Aug 27, 2020 10.00 10.01 9.964 9.986 154,436 +0.02(+0.21%)
Aug 26, 2020 9.997 10.01 9.958 9.964 130,331 -0.01(-0.07%)
Aug 25, 2020 10.02 10.02 9.958 9.971 105,380 +0.01(+0.13%)
Aug 24, 2020 9.964 10.03 9.958 9.958 201,286 +0.00(+0.00%)
Aug 21, 2020 9.958 9.978 9.931 9.958 110,843 -0.01(-0.07%)
Aug 20, 2020 9.964 9.984 9.958 9.964 75,920 -0.01(-0.07%)
Aug 19, 2020 9.978 9.991 9.960 9.971 104,691 +0.00(+0.00%)
Aug 18, 2020 9.997 9.997 9.951 9.971 122,297 +0.01(+0.13%)
Aug 17, 2020 9.945 9.991 9.945 9.958 61,970 +0.01(+0.13%)
Aug 14, 2020 9.991 9.991 9.918 9.945 119,650 -0.03(-0.33%)
Aug 13, 2020 9.971 9.997 9.945 9.978 67,702 +0.03(+0.26%)
Aug 12, 2020 9.899 10.01 9.895 9.951 123,894 +0.08(+0.80%)
Aug 11, 2020 9.938 10.00 9.872 9.872 190,557 -0.06(-0.60%)
Aug 10, 2020 9.879 9.931 9.853 9.931 91,559 +0.09(+0.87%)
Aug 07, 2020 9.800 9.879 9.800 9.846 97,329 -0.02(-0.20%)
Aug 06, 2020 9.872 9.879 9.846 9.866 77,300 -0.01(-0.07%)
Aug 05, 2020 9.800 9.872 9.800 9.872 127,417 +0.11(+1.08%)
Aug 04, 2020 9.714 9.793 9.714 9.767 103,889 +0.03(+0.27%)
Aug 03, 2020 9.701 9.760 9.701 9.740 137,901 +0.04(+0.41%)
Jul 31, 2020 9.681 9.708 9.675 9.701 92,167 +0.02(+0.20%)
Jul 30, 2020 9.648 9.694 9.629 9.681 70,768 -0.04(-0.41%)
Jul 29, 2020 9.661 9.721 9.596 9.721 84,538 +0.11(+1.17%)
Jul 28, 2020 9.622 9.648 9.609 9.609 59,305 -0.01(-0.14%)
Jul 27, 2020 9.576 9.622 9.576 9.622 48,072 +0.04(+0.41%)
Jul 24, 2020 9.557 9.583 9.550 9.583 58,366 +0.02(+0.22%)
Jul 23, 2020 9.589 9.615 9.550 9.562 61,404 -0.03(-0.36%)
Jul 22, 2020 9.641 9.641 9.583 9.596 158,872 -0.03(-0.27%)
Jul 21, 2020 9.530 9.622 9.530 9.622 58,942 +0.09(+0.96%)
Jul 20, 2020 9.524 9.537 9.491 9.530 75,224 +0.02(+0.21%)
Jul 17, 2020 9.491 9.511 9.478 9.511 51,473 +0.01(+0.14%)
Jul 16, 2020 9.485 9.498 9.459 9.498 55,889 -0.02(-0.17%)
Jul 15, 2020 9.452 9.517 9.449 9.514 56,503 +0.07(+0.73%)
Jul 14, 2020 9.400 9.446 9.367 9.446 60,238 +0.02(+0.21%)
Jul 13, 2020 9.400 9.452 9.371 9.426 208,089 +0.06(+0.63%)
Jul 10, 2020 9.308 9.378 9.308 9.367 100,954 +0.07(+0.70%)
Jul 09, 2020 9.446 9.446 9.302 9.302 136,423 -0.09(-0.97%)
Jul 08, 2020 9.393 9.432 9.361 9.393 73,392 +0.03(+0.35%)
Jul 07, 2020 9.419 9.455 9.361 9.361 94,967 -0.06(-0.62%)
Jul 06, 2020 9.367 9.475 9.367 9.419 133,981 +0.03(+0.35%)
Jul 02, 2020 9.393 9.491 9.387 9.387 127,457 +0.04(+0.42%)
Jul 01, 2020 9.367 9.432 9.348 9.348 75,824 +0.00(+0.00%)
Jun 30, 2020 9.282 9.348 9.282 9.348 119,780 +0.07(+0.76%)
Jun 29, 2020 9.289 9.335 9.243 9.277 98,394 +0.07(+0.79%)
Jun 26, 2020 9.341 9.400 9.204 9.204 142,316 -0.16(-1.74%)
Jun 25, 2020 9.400 9.406 9.324 9.367 123,444 -0.04(-0.41%)
Jun 24, 2020 9.535 9.535 9.387 9.406 128,316 -0.09(-0.95%)
Jun 23, 2020 9.445 9.529 9.445 9.497 79,672 +0.08(+0.89%)
Jun 22, 2020 9.413 9.468 9.387 9.413 81,942 -0.04(-0.41%)
Jun 19, 2020 9.445 9.535 9.438 9.451 105,579 -0.03(-0.27%)
Jun 18, 2020 9.471 9.484 9.432 9.477 43,833 +0.00(+0.00%)
Jun 17, 2020 9.510 9.548 9.458 9.477 88,332 -0.04(-0.37%)
Jun 16, 2020 9.503 9.587 9.456 9.513 115,976 +0.13(+1.41%)
Jun 15, 2020 9.380 9.419 9.193 9.380 123,386 -0.04(-0.41%)
Jun 12, 2020 9.451 9.516 9.328 9.419 109,598 +0.16(+1.68%)
Jun 11, 2020 9.568 9.568 9.231 9.264 259,982 -0.44(-4.50%)
Jun 10, 2020 9.717 9.723 9.645 9.700 142,844 -0.02(-0.17%)
Jun 09, 2020 9.704 9.746 9.687 9.717 132,331 -0.06(-0.60%)
Jun 08, 2020 9.671 9.775 9.665 9.775 193,339 +0.13(+1.34%)
Jun 05, 2020 9.613 9.742 9.613 9.645 151,335 +0.10(+1.02%)
Jun 04, 2020 9.574 9.626 9.542 9.548 115,078 -0.03(-0.27%)
Jun 03, 2020 9.490 9.609 9.490 9.574 107,607 +0.10(+1.02%)
Jun 02, 2020 9.335 9.477 9.328 9.477 99,709 +0.10(+1.10%)
Jun 01, 2020 9.264 9.380 9.244 9.374 177,216 +0.11(+1.19%)
May 29, 2020 9.257 9.270 9.218 9.264 105,579 +0.01(+0.14%)
May 28, 2020 9.206 9.283 9.167 9.251 102,635 +0.10(+1.06%)
May 27, 2020 9.121 9.160 9.070 9.154 73,382 +0.09(+1.00%)
May 26, 2020 9.044 9.089 8.999 9.063 235,651 +0.14(+1.58%)
May 22, 2020 8.871 8.948 8.871 8.922 105,934 +0.02(+0.22%)
May 21, 2020 8.884 8.922 8.871 8.903 85,527 +0.03(+0.36%)
May 20, 2020 8.807 8.897 8.807 8.871 131,276 +0.12(+1.39%)
May 19, 2020 8.679 8.768 8.679 8.749 76,204 +0.06(+0.66%)
May 18, 2020 8.570 8.730 8.570 8.691 103,639 +0.15(+1.80%)
May 15, 2020 8.493 8.544 8.480 8.538 60,846 +0.02(+0.23%)
May 14, 2020 8.531 8.550 8.435 8.518 184,638 -0.10(-1.12%)
May 13, 2020 8.749 8.749 8.570 8.614 106,788 -0.14(-1.61%)
May 12, 2020 8.743 8.820 8.743 8.756 124,978 +0.01(+0.07%)
May 11, 2020 8.768 8.810 8.743 8.749 167,612 -0.06(-0.73%)
May 08, 2020 8.775 8.813 8.735 8.813 85,340 +0.10(+1.18%)
May 07, 2020 8.679 8.762 8.640 8.711 97,076 +0.07(+0.82%)
May 06, 2020 8.711 8.743 8.640 8.640 101,411 -0.03(-0.38%)
May 05, 2020 8.640 8.906 8.640 8.673 122,974 +0.05(+0.57%)
May 04, 2020 8.582 8.634 8.486 8.624 103,298 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.