Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.95 36.37 35.52 36.29 163,224 +0.35(+0.97%)
Apr 29, 2014 35.90 36.20 35.72 35.94 179,044 +0.18(+0.50%)
Apr 28, 2014 36.37 36.57 35.16 35.76 219,768 -0.34(-0.94%)
Apr 25, 2014 36.86 36.86 36.04 36.10 147,841 -1.05(-2.83%)
Apr 24, 2014 37.62 37.77 36.63 37.15 45,441 -0.09(-0.24%)
Apr 23, 2014 37.66 37.66 37.17 37.24 53,585 -0.43(-1.14%)
Apr 22, 2014 36.94 37.84 36.94 37.67 240,642 +0.71(+1.92%)
Apr 21, 2014 36.55 37.02 36.40 36.96 144,152 +0.36(+0.98%)
Apr 17, 2014 36.28 36.60 36.60 36.60 108,300 +0.28(+0.77%)
Apr 16, 2014 36.12 36.39 35.82 36.32 203,885 +0.57(+1.59%)
Apr 15, 2014 35.77 36.02 34.48 35.75 494,687 +0.17(+0.48%)
Apr 14, 2014 36.21 36.41 35.20 35.58 581,278 -0.27(-0.75%)
Apr 11, 2014 36.11 36.69 34.51 35.85 1,065,073 -0.57(-1.57%)
Apr 10, 2014 37.77 37.88 36.20 36.42 218,837 -1.57(-4.14%)
Apr 09, 2014 37.11 38.03 37.11 37.99 147,801 +1.00(+2.71%)
Apr 08, 2014 36.86 37.23 36.46 36.99 300,141 +0.15(+0.41%)
Apr 07, 2014 37.54 37.63 36.45 36.84 956,604 -0.89(-2.36%)
Apr 04, 2014 39.43 39.54 37.52 37.73 493,694 -1.44(-3.68%)
Apr 03, 2014 39.84 39.92 38.82 39.17 80,368 -0.74(-1.85%)
Apr 02, 2014 40.10 40.10 39.68 39.91 188,617 +0.07(+0.18%)
Apr 01, 2014 39.43 39.97 39.39 39.84 125,759 +0.61(+1.55%)
Mar 31, 2014 38.45 39.35 38.45 39.23 135,346 +0.96(+2.51%)
Mar 28, 2014 38.47 39.08 38.19 38.27 120,658 -0.08(-0.21%)
Mar 27, 2014 38.54 38.78 38.06 38.35 126,853 -0.19(-0.49%)
Mar 26, 2014 39.68 39.68 38.54 38.54 111,527 -0.82(-2.08%)
Mar 25, 2014 39.82 40.21 39.13 39.36 216,768 -0.25(-0.63%)
Mar 24, 2014 40.72 40.72 39.10 39.61 111,259 -0.84(-2.06%)
Mar 21, 2014 41.10 41.41 40.42 40.45 42,691 -0.48(-1.18%)
Mar 20, 2014 40.84 41.16 40.73 40.93 71,810 +0.09(+0.22%)
Mar 19, 2014 41.29 41.29 40.57 40.84 95,705 -0.23(-0.56%)
Mar 18, 2014 40.48 41.14 40.48 41.07 68,610 +0.68(+1.68%)
Mar 17, 2014 40.54 40.80 40.35 40.39 64,349 +0.13(+0.32%)
Mar 14, 2014 39.93 40.39 39.91 40.26 93,936 +0.20(+0.50%)
Mar 13, 2014 40.83 40.95 39.87 40.06 184,561 -0.66(-1.61%)
Mar 12, 2014 40.44 40.72 40.03 40.72 62,879 +0.12(+0.28%)
Mar 11, 2014 41.18 41.39 40.40 40.60 93,493 -0.45(-1.10%)
Mar 10, 2014 41.22 41.45 40.80 41.05 144,905 -0.18(-0.44%)
Mar 07, 2014 41.75 41.75 41.01 41.23 58,631 -0.14(-0.34%)
Mar 06, 2014 41.62 41.66 41.15 41.37 86,148 -0.06(-0.14%)
Mar 05, 2014 41.62 41.62 41.20 41.43 144,937 -0.03(-0.07%)
Mar 04, 2014 40.72 41.58 40.72 41.46 182,711 +1.33(+3.31%)
Mar 03, 2014 39.87 40.22 39.56 40.13 203,114 -0.19(-0.47%)
Feb 28, 2014 40.76 41.02 40.07 40.32 442,390 -0.39(-0.96%)
Feb 27, 2014 40.35 40.73 40.20 40.71 184,790 +0.31(+0.77%)
Feb 26, 2014 40.21 40.68 40.14 40.40 314,452 +0.35(+0.87%)
Feb 25, 2014 40.00 40.18 39.87 40.05 105,364 +0.05(+0.12%)
Feb 24, 2014 39.99 40.28 39.60 40.00 132,423 +0.40(+1.01%)
Feb 21, 2014 39.64 39.78 39.54 39.60 319,168 +0.11(+0.28%)
Feb 20, 2014 39.09 39.58 38.95 39.49 74,250 +0.33(+0.84%)
Feb 19, 2014 39.41 39.65 39.13 39.16 186,572 -0.29(-0.74%)
Feb 18, 2014 38.78 39.49 38.78 39.45 99,458 +0.67(+1.73%)
Feb 14, 2014 38.73 38.78 38.78 38.78 110,500 -0.04(-0.10%)
Feb 13, 2014 37.90 38.85 37.74 38.82 157,137 +0.59(+1.54%)
Feb 12, 2014 38.14 38.33 38.01 38.23 197,123 +0.27(+0.71%)
Feb 11, 2014 37.89 38.17 37.64 37.96 230,424 +0.13(+0.34%)
Feb 10, 2014 37.75 37.85 37.48 37.83 84,219 +0.00(+0.00%)
Feb 07, 2014 37.67 37.86 37.21 37.83 223,105 +0.65(+1.75%)
Feb 06, 2014 37.02 37.47 37.02 37.18 196,791 +0.40(+1.09%)
Feb 05, 2014 37.24 37.60 36.28 36.78 207,097 -0.50(-1.34%)
Feb 04, 2014 37.22 37.61 36.91 37.28 868,226 +0.29(+0.78%)
Feb 03, 2014 38.49 38.51 36.85 36.99 1,074,628 -1.53(-3.97%)
Jan 31, 2014 37.44 38.75 37.41 38.52 238,509 -0.16(-0.41%)
Jan 30, 2014 38.23 39.02 38.23 38.68 125,603 +0.66(+1.74%)
Jan 29, 2014 38.26 38.50 37.84 38.02 140,360 -0.53(-1.37%)
Jan 28, 2014 37.90 38.57 37.90 38.55 161,752 +0.69(+1.82%)
Jan 27, 2014 38.66 38.68 37.46 37.86 394,674 -0.59(-1.53%)
Jan 24, 2014 39.33 39.34 38.39 38.45 205,185 -1.25(-3.15%)
Jan 23, 2014 39.95 39.96 39.41 39.70 133,321 -0.37(-0.92%)
Jan 22, 2014 39.91 40.08 39.76 40.07 179,987 +0.19(+0.48%)
Jan 21, 2014 40.06 40.13 39.63 39.88 106,670 +0.16(+0.40%)
Jan 17, 2014 39.96 39.72 39.72 39.72 108,700 -0.16(-0.40%)
Jan 16, 2014 39.71 39.88 39.60 39.88 140,305 +0.16(+0.40%)
Jan 15, 2014 39.47 39.80 39.47 39.72 171,209 +0.25(+0.63%)
Jan 14, 2014 39.07 39.49 38.76 39.47 138,205 +0.64(+1.65%)
Jan 13, 2014 39.56 39.60 38.51 38.83 275,806 -0.63(-1.60%)
Jan 10, 2014 39.44 39.60 39.15 39.46 203,036 -0.01(-0.03%)
Jan 09, 2014 39.62 39.85 39.13 39.47 128,016 -0.06(-0.15%)
Jan 08, 2014 39.18 39.53 39.08 39.53 242,649 +0.27(+0.69%)
Jan 07, 2014 39.11 39.42 38.97 39.26 174,653 +0.34(+0.87%)
Jan 06, 2014 39.52 39.52 38.88 38.92 173,683 -0.30(-0.76%)
Jan 03, 2014 39.33 39.37 39.00 39.22 158,803 +0.14(+0.36%)
Jan 02, 2014 39.68 39.68 38.88 39.08 137,963 -0.61(-1.54%)
Dec 31, 2013 39.94 39.69 39.69 39.69 179,800 -0.20(-0.50%)
Dec 30, 2013 39.91 39.96 39.70 39.89 127,621 +0.03(+0.08%)
Dec 27, 2013 40.45 40.45 39.71 39.86 65,269 -0.25(-0.62%)
Dec 26, 2013 40.24 40.36 40.07 40.11 242,163 +0.09(+0.22%)
Dec 24, 2013 39.98 40.09 39.81 40.02 157,166 +0.09(+0.23%)
Dec 23, 2013 39.75 39.93 39.65 39.93 160,796 +0.43(+1.09%)
Dec 20, 2013 38.71 39.57 38.48 39.50 279,053 +0.83(+2.15%)
Dec 19, 2013 38.84 38.88 38.58 38.67 117,284 -0.15(-0.39%)
Dec 18, 2013 38.40 39.02 38.00 38.82 142,788 +0.49(+1.28%)
Dec 17, 2013 38.52 38.52 38.05 38.33 240,242 -0.14(-0.36%)
Dec 16, 2013 38.30 38.52 38.29 38.47 131,892 +0.37(+0.97%)
Dec 13, 2013 38.02 38.18 37.76 38.10 69,502 +0.22(+0.59%)
Dec 12, 2013 37.73 38.02 37.57 37.88 124,962 +0.25(+0.65%)
Dec 11, 2013 38.48 38.49 37.51 37.63 153,535 -0.78(-2.04%)
Dec 10, 2013 38.64 38.85 38.30 38.41 125,286 -0.40(-1.02%)
Dec 09, 2013 39.07 39.15 38.61 38.81 192,576 -0.08(-0.21%)
Dec 06, 2013 38.92 39.04 38.54 38.89 171,553 +0.36(+0.93%)
Dec 05, 2013 38.53 38.74 38.21 38.53 136,553 +0.07(+0.18%)
Dec 04, 2013 38.40 38.79 37.92 38.46 99,027 -0.05(-0.13%)
Dec 03, 2013 38.74 38.74 38.26 38.51 208,085 -0.32(-0.82%)
Dec 02, 2013 39.22 39.25 38.71 38.83 92,062 -0.35(-0.89%)
Nov 29, 2013 39.25 39.35 39.09 39.18 44,900 +0.14(+0.36%)
Nov 27, 2013 38.83 39.05 38.63 39.04 109,848 +0.33(+0.85%)
Nov 26, 2013 38.22 38.77 38.07 38.71 140,138 +0.49(+1.28%)
Nov 25, 2013 38.31 38.31 38.00 38.22 126,270 +0.06(+0.16%)
Nov 22, 2013 37.99 38.17 37.90 38.16 109,805 +0.22(+0.58%)
Nov 21, 2013 37.26 37.96 37.26 37.94 317,864 +0.99(+2.68%)
Nov 20, 2013 37.30 37.35 36.82 36.95 216,943 -0.12(-0.32%)
Nov 19, 2013 37.39 37.60 36.84 37.07 125,045 -0.16(-0.43%)
Nov 18, 2013 37.90 38.08 37.15 37.23 144,193 -0.67(-1.77%)
Nov 15, 2013 37.77 37.90 37.48 37.90 108,527 +0.23(+0.61%)
Nov 14, 2013 37.85 37.85 37.39 37.67 102,166 +0.42(+1.13%)
Nov 12, 2013 37.23 37.30 36.96 37.25 73,768 -0.20(-0.53%)
Nov 11, 2013 37.35 37.49 37.15 37.45 62,044 +0.18(+0.48%)
Nov 08, 2013 36.41 37.35 36.35 37.27 129,837 +1.07(+2.96%)
Nov 07, 2013 37.37 37.37 36.08 36.20 346,407 -0.83(-2.24%)
Nov 06, 2013 37.83 37.85 36.99 37.03 154,707 -0.53(-1.41%)
Nov 05, 2013 37.35 37.59 37.04 37.56 173,386 +0.11(+0.29%)
Nov 04, 2013 36.92 37.46 36.92 37.45 82,234 +0.62(+1.68%)
Nov 01, 2013 37.26 37.38 36.56 36.83 215,319 -0.38(-1.02%)
Oct 31, 2013 37.00 37.50 36.81 37.21 300,352 +0.15(+0.40%)
Oct 30, 2013 37.78 38.01 36.94 37.06 111,840 -0.67(-1.78%)
Oct 29, 2013 37.79 38.01 37.43 37.73 158,151 +0.14(+0.37%)
Oct 28, 2013 37.91 37.92 37.37 37.59 117,411 -0.17(-0.45%)
Oct 25, 2013 38.14 38.20 37.63 37.76 168,962 -0.26(-0.68%)
Oct 24, 2013 37.70 38.05 37.59 38.02 125,287 +0.41(+1.09%)
Oct 23, 2013 37.61 37.65 37.31 37.61 187,214 -0.18(-0.48%)
Oct 22, 2013 38.03 38.21 37.62 37.79 224,526 -0.05(-0.13%)
Oct 21, 2013 37.84 38.21 37.72 37.84 273,359 -0.26(-0.68%)
Oct 18, 2013 38.05 38.10 37.70 38.10 252,386 +0.44(+1.17%)
Oct 17, 2013 37.17 37.66 37.14 37.66 496,355 +0.41(+1.10%)
Oct 16, 2013 36.76 37.25 36.74 37.25 216,190 +0.67(+1.83%)
Oct 15, 2013 36.85 36.98 36.40 36.58 155,231 -0.29(-0.79%)
Oct 14, 2013 36.41 36.95 36.28 36.87 125,308 +0.21(+0.57%)
Oct 11, 2013 36.19 36.66 36.11 36.66 171,024 +0.38(+1.05%)
Oct 10, 2013 35.77 36.31 35.64 36.28 187,594 +1.16(+3.30%)
Oct 09, 2013 35.61 35.61 34.70 35.12 290,745 -0.35(-0.99%)
Oct 08, 2013 36.91 36.96 35.45 35.47 381,036 -1.27(-3.46%)
Oct 07, 2013 37.07 37.28 36.74 36.74 279,991 -0.71(-1.89%)
Oct 04, 2013 37.14 37.56 37.03 37.45 255,789 +0.40(+1.08%)
Oct 03, 2013 37.40 37.76 36.65 37.05 182,237 -0.39(-1.04%)
Oct 02, 2013 37.36 37.56 37.19 37.44 357,059 -0.12(-0.32%)
Oct 01, 2013 36.92 37.56 36.92 37.56 118,783 +0.51(+1.38%)
Sep 27, 2013 36.92 37.22 36.90 37.05 192,325 -0.18(-0.48%)
Sep 26, 2013 36.88 37.26 36.88 37.23 325,867 +0.35(+0.94%)
Sep 25, 2013 36.99 37.19 36.76 36.88 139,986 -0.09(-0.23%)
Sep 24, 2013 36.68 37.23 36.57 36.97 125,978 +0.23(+0.63%)
Sep 23, 2013 36.83 36.83 36.24 36.74 126,811 +0.01(+0.03%)
Sep 20, 2013 37.13 37.13 36.65 36.73 59,794 -0.18(-0.49%)
Sep 19, 2013 36.96 37.05 36.74 36.91 153,910 -0.02(-0.05%)
Sep 18, 2013 36.65 37.00 36.27 36.93 219,627 +0.25(+0.68%)
Sep 17, 2013 36.29 36.68 36.29 36.68 117,215 +0.50(+1.38%)
Sep 16, 2013 36.40 36.46 36.17 36.18 134,882 +0.06(+0.17%)
Sep 13, 2013 35.99 36.12 35.83 36.12 632,628 +0.28(+0.78%)
Sep 12, 2013 36.14 36.19 35.82 35.84 162,262 -0.28(-0.78%)
Sep 11, 2013 36.19 36.22 35.93 36.12 425,167 -0.16(-0.44%)
Sep 10, 2013 35.98 36.28 35.88 36.28 363,648 +0.46(+1.28%)
Sep 09, 2013 35.41 35.83 35.41 35.82 250,268 +0.57(+1.62%)
Sep 06, 2013 35.52 35.55 34.61 35.25 117,046 -0.07(-0.20%)
Sep 05, 2013 35.37 35.64 35.25 35.32 132,254 -0.04(-0.11%)
Sep 04, 2013 35.07 35.40 34.98 35.36 192,743 +0.34(+0.97%)
Sep 03, 2013 35.37 35.37 34.71 35.02 127,372 +0.31(+0.89%)
Aug 30, 2013 35.24 35.24 34.60 34.71 224,930 -0.52(-1.48%)
Aug 29, 2013 34.70 35.33 34.67 35.23 209,199 +0.52(+1.50%)
Aug 28, 2013 34.49 34.84 34.39 34.71 155,408 +0.24(+0.70%)
Aug 27, 2013 35.08 35.17 34.43 34.47 100,261 -1.09(-3.07%)
Aug 26, 2013 35.48 35.82 35.40 35.56 191,119 +0.08(+0.23%)
Aug 23, 2013 35.53 35.53 35.20 35.48 117,107 +0.08(+0.23%)
Aug 22, 2013 35.05 35.54 35.05 35.40 64,580 +0.46(+1.32%)
Aug 21, 2013 34.90 35.22 34.67 34.94 134,330 -0.08(-0.23%)
Aug 20, 2013 34.41 35.06 34.39 35.02 65,795 +0.64(+1.86%)
Aug 19, 2013 34.83 34.88 34.37 34.38 88,484 -0.37(-1.06%)
Aug 16, 2013 34.82 35.31 34.73 34.75 285,194 -0.09(-0.26%)
Aug 15, 2013 35.10 35.14 34.75 34.84 103,061 -0.72(-2.02%)
Aug 14, 2013 35.87 35.87 35.55 35.56 157,747 -0.21(-0.59%)
Aug 13, 2013 35.90 36.09 35.49 35.77 86,035 -0.05(-0.14%)
Aug 12, 2013 35.38 35.82 35.38 35.82 85,904 +0.24(+0.67%)
Aug 09, 2013 35.62 35.75 35.44 35.58 138,851 -0.05(-0.14%)
Aug 08, 2013 35.76 35.85 35.50 35.63 90,506 +0.16(+0.45%)
Aug 07, 2013 35.69 35.69 35.25 35.47 180,896 -0.32(-0.89%)
Aug 06, 2013 36.16 36.16 35.62 35.79 163,070 -0.37(-1.02%)
Aug 05, 2013 36.08 36.21 35.99 36.16 269,165 +0.08(+0.22%)
Aug 02, 2013 35.67 36.10 35.67 36.08 266,558 +0.11(+0.31%)
Aug 01, 2013 35.77 35.99 35.73 35.97 224,437 +0.60(+1.70%)
Jul 31, 2013 35.30 35.67 35.30 35.37 199,263 +0.27(+0.77%)
Jul 30, 2013 35.23 35.25 35.03 35.10 206,129 +0.06(+0.17%)
Jul 29, 2013 35.29 35.37 34.91 35.04 197,793 -0.25(-0.71%)
Jul 26, 2013 35.23 35.30 34.95 35.29 126,381 -0.10(-0.28%)
Jul 25, 2013 34.97 35.39 34.76 35.39 122,280 +0.46(+1.32%)
Jul 24, 2013 35.34 35.34 34.86 34.93 245,533 -0.13(-0.37%)
Jul 23, 2013 35.44 35.45 35.06 35.06 264,239 -0.24(-0.68%)
Jul 22, 2013 35.31 35.32 35.19 35.30 234,553 -0.02(-0.05%)
Jul 19, 2013 35.32 35.32 35.10 35.32 449,531 -0.00(-0.01%)
Jul 18, 2013 35.24 35.39 35.21 35.32 443,566 +0.25(+0.71%)
Jul 17, 2013 35.23 35.23 34.94 35.07 344,868 +0.12(+0.34%)
Jul 16, 2013 35.36 35.36 34.84 34.95 181,623 -0.35(-0.99%)
Jul 15, 2013 35.20 35.38 35.09 35.30 330,070 +0.19(+0.54%)
Jul 12, 2013 34.94 35.19 34.87 35.11 253,445 +0.22(+0.63%)
Jul 11, 2013 35.07 35.07 34.72 34.89 452,088 +0.45(+1.31%)
Jul 10, 2013 34.45 34.50 34.24 34.44 182,753 +0.01(+0.03%)
Jul 09, 2013 34.44 34.49 34.17 34.43 330,978 +0.26(+0.76%)
Jul 08, 2013 34.13 34.20 34.03 34.17 539,864 +0.23(+0.68%)
Jul 05, 2013 33.84 34.02 33.40 33.94 160,930 +0.57(+1.71%)
Jul 03, 2013 33.11 33.44 33.04 33.37 58,398 +0.04(+0.12%)
Jul 02, 2013 33.26 33.50 33.03 33.33 356,016 +0.10(+0.30%)
Jul 01, 2013 32.97 33.40 32.76 33.23 317,090 +0.64(+1.96%)
Jun 28, 2013 32.74 32.89 32.56 32.59 231,236 +0.31(+0.96%)
Jun 26, 2013 32.50 32.50 32.17 32.28 69,754 +0.15(+0.47%)
Jun 25, 2013 32.15 32.17 31.91 32.13 130,128 +0.29(+0.90%)
Jun 24, 2013 32.01 32.02 31.05 31.84 200,161 -0.50(-1.56%)
Jun 21, 2013 32.40 32.47 31.85 32.34 53,713 -0.09(-0.27%)
Jun 20, 2013 32.87 32.94 32.25 32.43 144,409 -0.97(-2.90%)
Jun 19, 2013 34.24 34.24 33.35 33.40 110,874 -0.38(-1.12%)
Jun 18, 2013 33.37 33.88 33.37 33.78 151,095 +0.40(+1.20%)
Jun 17, 2013 33.38 33.48 33.21 33.38 172,894 +0.33(+1.00%)
Jun 14, 2013 33.08 33.30 32.95 33.05 54,745 -0.20(-0.60%)
Jun 13, 2013 32.50 33.30 32.50 33.25 225,561 +0.73(+2.24%)
Jun 12, 2013 32.95 33.03 32.49 32.52 57,819 -0.38(-1.16%)
Jun 11, 2013 32.75 33.15 32.54 32.90 142,046 -0.24(-0.72%)
Jun 10, 2013 33.08 33.16 32.75 33.14 286,810 +0.23(+0.70%)
Jun 07, 2013 32.83 32.99 32.64 32.91 252,300 +0.34(+1.04%)
Jun 06, 2013 32.26 32.57 31.89 32.57 32,831 +0.48(+1.50%)
Jun 05, 2013 32.34 32.58 31.96 32.09 52,779 -0.51(-1.56%)
Jun 04, 2013 33.00 33.03 32.28 32.60 28,227 -0.26(-0.79%)
Jun 03, 2013 32.83 33.12 32.34 32.86 73,931 +0.07(+0.21%)
May 31, 2013 32.94 33.22 32.79 32.79 107,469 -0.35(-1.06%)
May 30, 2013 32.93 33.19 32.85 33.14 60,476 +0.28(+0.85%)
May 29, 2013 32.94 32.99 32.55 32.86 13,115 -0.36(-1.08%)
May 28, 2013 33.13 33.43 32.99 33.22 17,450 +0.67(+2.06%)
May 24, 2013 32.32 32.63 32.14 32.55 19,028 +0.01(+0.03%)
May 23, 2013 32.06 32.59 31.84 32.54 112,740 +0.19(+0.59%)
May 22, 2013 32.93 33.29 32.11 32.35 45,762 -0.59(-1.79%)
May 21, 2013 33.03 33.05 32.80 32.94 64,288 -0.03(-0.09%)
May 20, 2013 33.07 33.26 32.92 32.97 37,407 -0.20(-0.60%)
May 17, 2013 32.96 33.19 32.83 33.17 28,263 +0.39(+1.19%)
May 16, 2013 32.93 33.07 32.65 32.78 125,094 -0.26(-0.79%)
May 15, 2013 32.83 33.18 32.81 33.04 129,252 +0.68(+2.10%)
May 13, 2013 32.34 32.51 32.22 32.36 51,063 -0.05(-0.15%)
May 10, 2013 32.14 32.42 32.11 32.41 176,680 +0.36(+1.12%)
May 09, 2013 32.13 32.28 31.93 32.05 42,609 -0.08(-0.25%)
May 08, 2013 32.11 32.13 31.89 32.13 82,892 -0.07(-0.22%)
May 07, 2013 31.83 32.20 31.83 32.20 50,860 +0.32(+1.00%)
May 06, 2013 31.67 31.91 31.61 31.88 60,841 +0.26(+0.82%)
May 03, 2013 31.77 31.82 31.18 31.62 140,609 +0.44(+1.41%)
May 02, 2013 30.75 31.19 30.75 31.18 50,605 +0.62(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.