Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.05 35.05 34.64 34.78 45,726 -0.33(-0.94%)
Apr 28, 2016 35.49 35.63 35.05 35.11 31,009 -0.54(-1.51%)
Apr 27, 2016 35.47 35.69 35.37 35.65 13,676 +0.18(+0.51%)
Apr 26, 2016 35.14 35.55 35.08 35.47 26,514 +0.38(+1.08%)
Apr 25, 2016 35.11 35.11 34.93 35.09 16,071 -0.20(-0.57%)
Apr 22, 2016 35.14 35.35 35.00 35.29 31,167 +0.31(+0.89%)
Apr 21, 2016 35.18 35.26 34.88 34.98 31,410 -0.33(-0.94%)
Apr 20, 2016 35.17 35.53 35.15 35.31 25,159 +0.13(+0.37%)
Apr 19, 2016 35.31 35.42 35.08 35.18 22,149 +0.06(+0.17%)
Apr 18, 2016 34.66 35.18 34.66 35.12 24,663 +0.33(+0.95%)
Apr 15, 2016 34.70 34.90 34.69 34.79 10,057 +0.02(+0.06%)
Apr 14, 2016 34.82 35.00 34.71 34.77 28,471 -0.08(-0.23%)
Apr 13, 2016 34.45 34.91 34.45 34.85 33,772 +0.66(+1.93%)
Apr 12, 2016 33.90 34.32 33.78 34.19 32,620 +0.32(+0.94%)
Apr 11, 2016 34.11 34.38 33.87 33.87 131,753 +0.00(+0.00%)
Apr 08, 2016 33.99 34.12 33.76 33.87 48,517 +0.20(+0.59%)
Apr 07, 2016 34.04 34.04 33.51 33.67 21,999 -0.58(-1.69%)
Apr 06, 2016 33.88 34.25 33.84 34.25 24,467 +0.35(+1.03%)
Apr 05, 2016 33.98 34.17 33.87 33.90 47,257 -0.29(-0.85%)
Apr 04, 2016 34.57 34.60 34.19 34.19 22,693 -0.50(-1.44%)
Apr 01, 2016 34.27 34.69 34.27 34.69 6,863 +0.13(+0.38%)
Mar 31, 2016 34.42 34.74 34.42 34.56 36,215 +0.17(+0.49%)
Mar 30, 2016 34.61 34.61 34.29 34.39 14,391 -0.07(-0.20%)
Mar 29, 2016 33.44 34.46 33.44 34.46 88,329 +0.95(+2.83%)
Mar 28, 2016 33.42 33.67 33.21 33.51 29,869 +0.17(+0.51%)
Mar 24, 2016 33.08 33.34 33.34 33.34 23,100 -0.02(-0.06%)
Mar 23, 2016 33.76 33.76 33.33 33.36 17,408 -0.51(-1.51%)
Mar 22, 2016 33.59 34.04 33.59 33.87 24,583 +0.03(+0.09%)
Mar 21, 2016 33.88 33.96 33.71 33.84 25,046 -0.02(-0.06%)
Mar 18, 2016 33.79 34.08 33.67 33.86 35,592 +0.28(+0.83%)
Mar 17, 2016 33.16 33.73 32.92 33.58 36,864 +0.41(+1.24%)
Mar 16, 2016 32.89 33.25 32.89 33.17 10,221 +0.19(+0.58%)
Mar 15, 2016 33.38 33.38 32.95 32.98 25,841 -0.69(-2.05%)
Mar 14, 2016 33.65 33.75 33.57 33.67 41,490 -0.04(-0.12%)
Mar 11, 2016 33.29 33.73 33.18 33.71 60,964 +0.79(+2.40%)
Mar 10, 2016 33.54 33.54 32.69 32.92 53,376 -0.60(-1.79%)
Mar 09, 2016 33.41 33.56 33.30 33.52 35,328 +0.16(+0.46%)
Mar 08, 2016 33.86 33.86 33.29 33.37 57,160 -0.63(-1.87%)
Mar 07, 2016 33.63 34.17 33.60 34.00 97,391 +0.24(+0.71%)
Mar 04, 2016 33.65 34.01 33.63 33.76 65,574 +0.07(+0.21%)
Mar 03, 2016 33.59 33.69 33.32 33.69 39,255 +0.12(+0.36%)
Mar 02, 2016 33.34 33.57 33.21 33.57 40,400 +0.22(+0.66%)
Mar 01, 2016 32.93 33.36 32.89 33.35 50,772 +0.64(+1.96%)
Feb 29, 2016 32.89 33.16 32.71 32.71 39,609 -0.21(-0.64%)
Feb 26, 2016 32.94 32.95 32.77 32.92 38,857 +0.19(+0.58%)
Feb 25, 2016 32.58 32.76 32.37 32.73 114,610 +0.31(+0.96%)
Feb 24, 2016 31.67 32.44 31.51 32.42 55,385 +0.41(+1.28%)
Feb 23, 2016 32.18 32.27 31.98 32.01 48,455 -0.22(-0.68%)
Feb 22, 2016 32.16 32.41 32.14 32.23 111,931 +0.36(+1.13%)
Feb 19, 2016 31.50 31.91 31.46 31.87 82,786 +0.30(+0.95%)
Feb 18, 2016 31.89 31.95 31.55 31.57 292,462 -0.27(-0.85%)
Feb 17, 2016 31.43 31.92 31.43 31.84 118,986 +0.55(+1.76%)
Feb 16, 2016 30.94 31.30 30.78 31.29 122,826 +0.67(+2.19%)
Feb 12, 2016 30.44 30.62 30.62 30.62 360,000 +0.46(+1.53%)
Feb 11, 2016 29.75 30.35 29.74 30.16 140,621 -0.25(-0.82%)
Feb 10, 2016 30.61 31.18 30.36 30.41 271,761 -0.03(-0.10%)
Feb 09, 2016 30.11 30.93 30.06 30.44 264,146 -0.06(-0.20%)
Feb 08, 2016 30.68 30.68 30.09 30.50 115,098 -0.53(-1.71%)
Feb 05, 2016 32.10 32.10 30.99 31.03 106,433 -1.22(-3.78%)
Feb 04, 2016 32.17 32.59 32.03 32.25 112,926 -0.06(-0.19%)
Feb 03, 2016 32.77 32.77 31.77 32.31 179,699 -0.21(-0.65%)
Feb 02, 2016 32.80 32.90 32.36 32.52 141,084 -0.71(-2.14%)
Feb 01, 2016 33.06 33.41 32.90 33.23 159,448 -0.12(-0.36%)
Jan 29, 2016 32.37 33.35 32.37 33.35 54,198 +1.05(+3.25%)
Jan 28, 2016 32.70 32.70 32.25 32.30 243,016 -0.16(-0.51%)
Jan 27, 2016 32.91 33.12 32.36 32.46 63,408 -0.58(-1.74%)
Jan 26, 2016 32.64 33.08 32.40 33.04 54,646 +0.55(+1.69%)
Jan 25, 2016 32.89 33.05 32.42 32.49 39,138 -0.60(-1.81%)
Jan 22, 2016 32.86 33.13 32.69 33.09 104,901 +0.75(+2.32%)
Jan 21, 2016 32.60 32.93 32.23 32.34 241,891 -0.20(-0.61%)
Jan 20, 2016 31.86 32.92 31.18 32.54 257,709 +0.22(+0.68%)
Jan 19, 2016 33.11 33.31 31.92 32.32 463,372 -0.51(-1.55%)
Jan 15, 2016 32.38 32.83 32.83 32.83 338,400 -0.56(-1.68%)
Jan 14, 2016 32.99 33.75 32.44 33.39 346,026 +0.54(+1.64%)
Jan 13, 2016 34.05 34.23 32.61 32.85 557,004 -1.14(-3.35%)
Jan 12, 2016 33.99 34.33 33.36 33.99 929,707 +0.19(+0.56%)
Jan 11, 2016 34.29 34.39 33.41 33.80 1,577,267 -0.35(-1.02%)
Jan 08, 2016 34.97 35.13 34.04 34.15 679,818 -0.60(-1.73%)
Jan 07, 2016 35.19 35.40 34.65 34.75 210,661 -1.04(-2.91%)
Jan 06, 2016 35.73 36.05 35.53 35.79 189,076 -0.43(-1.19%)
Jan 05, 2016 36.35 36.50 36.04 36.22 63,833 -0.03(-0.08%)
Jan 04, 2016 37.05 37.05 36.10 36.25 76,013 -1.35(-3.59%)
Dec 31, 2015 37.94 37.60 37.60 37.60 81,000 -0.50(-1.31%)
Dec 30, 2015 38.43 38.52 38.10 38.10 55,444 -0.36(-0.94%)
Dec 29, 2015 38.17 38.51 38.14 38.46 129,464 +0.46(+1.21%)
Dec 28, 2015 37.92 38.00 37.70 38.00 120,797 -0.21(-0.55%)
Dec 24, 2015 38.19 38.21 38.21 38.21 25,800 +0.02(+0.05%)
Dec 23, 2015 38.06 38.26 37.91 38.19 140,177 +0.38(+1.01%)
Dec 22, 2015 37.94 37.94 37.40 37.81 101,044 +0.05(+0.13%)
Dec 21, 2015 37.61 37.87 37.50 37.76 41,527 +0.20(+0.53%)
Dec 18, 2015 37.90 37.98 37.52 37.56 33,978 -0.57(-1.50%)
Dec 17, 2015 38.69 38.77 38.06 38.13 66,145 -0.44(-1.14%)
Dec 16, 2015 38.27 38.67 38.02 38.57 102,580 +0.50(+1.31%)
Dec 15, 2015 37.68 38.07 37.64 38.07 97,519 +0.66(+1.76%)
Dec 14, 2015 37.71 37.75 37.08 37.41 129,949 -0.20(-0.53%)
Dec 11, 2015 38.19 38.25 37.53 37.61 72,561 -0.92(-2.39%)
Dec 10, 2015 38.31 38.75 38.21 38.53 60,947 +0.18(+0.47%)
Dec 09, 2015 38.92 39.05 38.15 38.35 96,095 -0.72(-1.84%)
Dec 08, 2015 38.45 39.19 38.45 39.07 78,113 +0.30(+0.77%)
Dec 07, 2015 39.41 39.41 38.67 38.77 96,848 -0.74(-1.87%)
Dec 04, 2015 38.87 39.52 38.87 39.51 34,777 +0.53(+1.36%)
Dec 03, 2015 40.04 40.09 38.86 38.98 57,603 -0.93(-2.33%)
Dec 02, 2015 40.11 40.32 39.84 39.91 66,500 -0.30(-0.75%)
Dec 01, 2015 40.16 40.22 39.74 40.21 55,734 +0.25(+0.63%)
Nov 30, 2015 40.48 40.63 39.89 39.96 61,734 -0.38(-0.94%)
Nov 27, 2015 40.12 40.44 40.12 40.34 5,838 +0.24(+0.60%)
Nov 25, 2015 39.79 40.10 40.10 40.10 58,200 +0.32(+0.80%)
Nov 24, 2015 39.31 39.81 39.20 39.78 44,228 +0.31(+0.80%)
Nov 23, 2015 39.09 39.60 39.09 39.47 26,756 +0.34(+0.86%)
Nov 20, 2015 38.92 39.21 38.91 39.13 48,276 +0.36(+0.93%)
Nov 19, 2015 39.08 39.10 38.69 38.77 36,333 -0.31(-0.79%)
Nov 18, 2015 38.58 39.12 38.44 39.08 47,830 +0.59(+1.53%)
Nov 17, 2015 38.59 38.95 38.41 38.49 39,496 +0.06(+0.16%)
Nov 16, 2015 38.16 38.43 37.93 38.43 34,038 +0.09(+0.24%)
Nov 13, 2015 38.40 38.65 38.33 38.34 40,239 -0.24(-0.61%)
Nov 12, 2015 39.00 39.00 38.54 38.58 47,889 -0.74(-1.89%)
Nov 11, 2015 39.65 39.78 39.30 39.32 77,628 -0.26(-0.66%)
Nov 10, 2015 39.24 39.59 39.05 39.58 58,174 +0.25(+0.64%)
Nov 09, 2015 39.86 39.86 39.26 39.33 80,280 -0.59(-1.48%)
Nov 06, 2015 39.45 39.92 39.21 39.92 85,378 +0.57(+1.45%)
Nov 05, 2015 39.14 39.40 38.86 39.35 53,017 +0.17(+0.43%)
Nov 04, 2015 39.35 39.36 38.93 39.18 93,306 -0.07(-0.18%)
Nov 03, 2015 38.99 39.43 38.80 39.25 247,304 +0.15(+0.38%)
Nov 02, 2015 38.26 39.22 38.15 39.10 135,651 +0.93(+2.44%)
Oct 30, 2015 38.48 38.53 38.09 38.17 60,550 -0.30(-0.78%)
Oct 29, 2015 39.10 39.19 38.40 38.47 63,626 -0.76(-1.94%)
Oct 28, 2015 38.01 39.25 37.96 39.23 93,430 +1.33(+3.51%)
Oct 27, 2015 38.05 38.12 37.68 37.90 120,094 -0.30(-0.79%)
Oct 26, 2015 38.28 38.38 38.05 38.20 124,770 -0.12(-0.31%)
Oct 23, 2015 38.05 38.38 37.89 38.32 62,409 +0.53(+1.40%)
Oct 22, 2015 37.75 38.07 37.49 37.79 157,673 +0.26(+0.69%)
Oct 21, 2015 38.36 38.36 37.42 37.53 62,794 -0.72(-1.88%)
Oct 20, 2015 38.44 38.58 37.96 38.25 93,182 -0.23(-0.60%)
Oct 19, 2015 38.16 38.79 38.16 38.48 58,959 +0.14(+0.37%)
Oct 16, 2015 38.32 38.44 37.92 38.34 174,830 +0.06(+0.16%)
Oct 15, 2015 37.29 38.28 37.23 38.28 52,028 +1.17(+3.15%)
Oct 14, 2015 37.93 38.00 37.11 37.11 38,142 -0.75(-1.98%)
Oct 13, 2015 38.33 38.74 37.85 37.86 38,938 -0.61(-1.59%)
Oct 12, 2015 38.45 38.57 38.30 38.47 65,848 +0.05(+0.13%)
Oct 09, 2015 38.28 38.59 38.28 38.42 47,939 +0.12(+0.31%)
Oct 08, 2015 38.09 38.33 37.77 38.30 71,239 +0.17(+0.45%)
Oct 07, 2015 37.60 38.18 37.46 38.13 173,090 +0.72(+1.92%)
Oct 06, 2015 38.17 38.28 37.17 37.41 52,946 -0.78(-2.05%)
Oct 05, 2015 37.81 38.21 37.73 38.19 49,492 +0.71(+1.91%)
Oct 02, 2015 36.58 37.48 36.19 37.48 208,146 +0.36(+0.97%)
Oct 01, 2015 37.30 37.30 36.54 37.12 192,940 -0.11(-0.30%)
Sep 30, 2015 37.00 37.28 36.62 37.23 100,452 +0.88(+2.42%)
Sep 29, 2015 36.67 37.09 36.10 36.35 120,266 -0.36(-0.98%)
Sep 28, 2015 38.12 38.12 36.50 36.71 282,509 -1.56(-4.08%)
Sep 25, 2015 39.45 39.45 38.06 38.27 44,387 -0.84(-2.15%)
Sep 24, 2015 39.31 39.31 38.61 39.11 34,547 -0.43(-1.09%)
Sep 23, 2015 39.47 39.74 39.31 39.54 79,544 +0.16(+0.41%)
Sep 22, 2015 39.56 39.67 39.16 39.38 39,530 -0.64(-1.60%)
Sep 21, 2015 40.60 40.87 39.72 40.02 40,678 -0.39(-0.97%)
Sep 18, 2015 40.28 40.81 40.28 40.41 89,028 -0.50(-1.22%)
Sep 17, 2015 40.58 41.49 40.57 40.91 94,772 +0.31(+0.77%)
Sep 16, 2015 40.44 40.61 40.24 40.60 84,971 +0.20(+0.49%)
Sep 15, 2015 39.88 40.51 39.88 40.40 151,520 +0.52(+1.30%)
Sep 14, 2015 40.03 40.06 39.68 39.88 113,146 -0.03(-0.08%)
Sep 11, 2015 39.57 39.91 39.38 39.91 38,639 +0.29(+0.73%)
Sep 10, 2015 39.27 39.89 39.27 39.62 140,179 +0.23(+0.58%)
Sep 09, 2015 40.23 40.24 39.36 39.39 97,168 -0.69(-1.71%)
Sep 08, 2015 39.72 40.09 39.50 40.08 57,964 +0.96(+2.45%)
Sep 04, 2015 38.70 39.12 39.12 39.12 127,800 -0.16(-0.41%)
Sep 03, 2015 39.64 39.79 39.15 39.28 100,860 -0.12(-0.30%)
Sep 02, 2015 39.17 39.41 38.63 39.40 77,903 +0.68(+1.76%)
Sep 01, 2015 38.97 39.32 38.53 38.72 125,598 -0.97(-2.44%)
Aug 31, 2015 39.90 40.11 39.58 39.69 83,115 -0.28(-0.70%)
Aug 28, 2015 39.64 40.03 39.48 39.97 42,117 +0.35(+0.88%)
Aug 27, 2015 39.37 39.90 39.09 39.62 160,358 +0.66(+1.69%)
Aug 26, 2015 38.04 38.96 37.57 38.96 88,188 +1.17(+3.10%)
Aug 25, 2015 38.79 39.69 37.78 37.79 215,003 -0.11(-0.29%)
Aug 24, 2015 38.69 39.25 22.18 37.90 377,495 -1.60(-4.05%)
Aug 21, 2015 39.94 40.28 39.39 39.50 443,632 -0.95(-2.35%)
Aug 20, 2015 41.22 41.36 40.34 40.45 155,625 -1.22(-2.93%)
Aug 19, 2015 41.83 42.01 41.39 41.67 75,063 -0.45(-1.07%)
Aug 18, 2015 42.41 42.90 42.09 42.12 134,591 -0.40(-0.94%)
Aug 17, 2015 41.88 42.52 41.70 42.52 66,699 +0.59(+1.40%)
Aug 14, 2015 41.80 41.97 41.49 41.93 121,212 +0.12(+0.30%)
Aug 13, 2015 41.88 42.24 41.75 41.81 84,840 +0.03(+0.07%)
Aug 12, 2015 41.76 41.93 40.87 41.78 115,384 -0.25(-0.59%)
Aug 11, 2015 42.02 42.41 41.73 42.03 78,316 -0.30(-0.71%)
Aug 10, 2015 42.38 42.57 42.22 42.33 34,326 +0.38(+0.91%)
Aug 07, 2015 42.00 42.00 41.47 41.95 37,870 -0.05(-0.12%)
Aug 06, 2015 42.93 42.93 41.70 42.00 53,744 -0.72(-1.69%)
Aug 05, 2015 42.62 43.03 42.55 42.72 173,245 +0.46(+1.09%)
Aug 04, 2015 42.40 42.52 42.10 42.26 103,577 +0.01(+0.02%)
Aug 03, 2015 42.53 42.54 41.87 42.25 48,338 -0.12(-0.28%)
Jul 31, 2015 42.09 42.67 42.09 42.37 62,928 +0.33(+0.78%)
Jul 30, 2015 41.73 42.13 41.51 42.04 23,432 +0.13(+0.31%)
Jul 29, 2015 41.84 41.93 41.63 41.91 80,641 +0.03(+0.07%)
Jul 28, 2015 41.55 41.97 41.20 41.88 38,452 +0.38(+0.92%)
Jul 27, 2015 41.63 41.73 41.32 41.50 34,427 -0.38(-0.91%)
Jul 24, 2015 42.64 42.70 41.88 41.88 54,567 -0.62(-1.46%)
Jul 23, 2015 43.02 43.17 42.37 42.50 95,965 -0.35(-0.82%)
Jul 22, 2015 42.41 42.97 42.33 42.85 58,914 +0.30(+0.71%)
Jul 21, 2015 42.93 42.93 42.26 42.55 115,524 -0.22(-0.51%)
Jul 20, 2015 42.96 42.96 42.62 42.77 128,801 -0.02(-0.05%)
Jul 17, 2015 42.90 42.90 42.58 42.79 117,539 -0.00(-0.00%)
Jul 16, 2015 42.71 42.86 42.53 42.79 181,926 +0.47(+1.11%)
Jul 15, 2015 42.70 42.75 42.32 42.32 72,409 -0.31(-0.73%)
Jul 14, 2015 42.13 42.65 42.13 42.63 72,243 +0.45(+1.07%)
Jul 13, 2015 41.89 42.25 41.89 42.18 95,259 +0.58(+1.39%)
Jul 10, 2015 41.39 41.62 41.21 41.60 63,129 +0.80(+1.96%)
Jul 09, 2015 40.98 41.12 40.79 40.80 100,379 +0.24(+0.59%)
Jul 08, 2015 40.94 41.07 40.34 40.56 51,489 -0.69(-1.67%)
Jul 07, 2015 41.46 41.46 40.38 41.25 66,468 -0.09(-0.22%)
Jul 06, 2015 40.83 41.60 40.83 41.34 19,575 +0.08(+0.19%)
Jul 02, 2015 41.77 41.26 41.26 41.26 50,800 -0.29(-0.70%)
Jul 01, 2015 41.95 41.95 41.34 41.55 76,166 +0.08(+0.19%)
Jun 30, 2015 41.38 41.56 41.17 41.47 36,780 +0.55(+1.33%)
Jun 29, 2015 41.75 41.84 40.86 40.92 81,556 -1.10(-2.61%)
Jun 26, 2015 42.30 42.44 41.81 42.02 63,100 -0.22(-0.52%)
Jun 25, 2015 42.43 42.43 42.01 42.24 42,750 -0.02(-0.05%)
Jun 24, 2015 42.67 42.79 42.18 42.26 106,778 -0.47(-1.10%)
Jun 23, 2015 42.65 42.84 42.47 42.73 28,074 +0.12(+0.28%)
Jun 22, 2015 42.55 42.70 42.45 42.61 70,273 +0.23(+0.54%)
Jun 19, 2015 42.42 42.67 42.36 42.38 40,525 -0.06(-0.14%)
Jun 18, 2015 41.94 42.54 41.84 42.44 49,654 +0.71(+1.70%)
Jun 17, 2015 41.74 41.95 41.58 41.73 34,288 +0.01(+0.02%)
Jun 16, 2015 41.30 41.73 41.28 41.72 63,256 +0.43(+1.04%)
Jun 15, 2015 41.02 41.24 40.80 41.29 31,390 -0.15(-0.36%)
Jun 12, 2015 41.52 41.52 41.28 41.44 26,434 -0.11(-0.26%)
Jun 11, 2015 41.56 41.76 41.53 41.55 19,756 +0.04(+0.10%)
Jun 10, 2015 41.11 41.59 40.99 41.51 23,380 +0.50(+1.22%)
Jun 09, 2015 41.17 41.17 40.66 41.01 48,886 -0.24(-0.58%)
Jun 08, 2015 41.47 41.47 41.13 41.25 36,307 -0.17(-0.41%)
Jun 05, 2015 40.86 41.42 40.85 41.42 68,800 +0.47(+1.15%)
Jun 04, 2015 41.31 41.42 40.87 40.95 31,737 -0.59(-1.42%)
Jun 03, 2015 41.16 41.60 41.16 41.54 20,958 +0.45(+1.10%)
Jun 02, 2015 41.08 41.34 40.90 41.09 26,548 -0.10(-0.24%)
Jun 01, 2015 41.37 41.40 40.82 41.19 49,159 +0.06(+0.15%)
May 29, 2015 41.32 41.39 40.88 41.13 39,699 -0.21(-0.51%)
May 28, 2015 41.33 41.34 41.05 41.34 30,958 -0.09(-0.22%)
May 27, 2015 40.85 41.43 40.75 41.43 21,266 +0.63(+1.54%)
May 26, 2015 40.89 40.89 40.53 40.80 25,593 -0.36(-0.87%)
May 22, 2015 41.19 41.16 41.16 41.16 44,400 -0.18(-0.44%)
May 21, 2015 41.50 41.58 41.14 41.34 31,908 -0.13(-0.31%)
May 20, 2015 41.39 41.65 41.19 41.47 46,777 +0.12(+0.29%)
May 19, 2015 41.34 41.47 41.18 41.35 53,815 +0.12(+0.29%)
May 18, 2015 40.59 41.34 40.54 41.23 60,400 +0.53(+1.30%)
May 15, 2015 40.79 40.79 40.55 40.70 29,183 -0.12(-0.29%)
May 14, 2015 40.67 40.88 40.21 40.82 63,815 +0.35(+0.86%)
May 13, 2015 40.46 40.64 40.26 40.47 38,713 +0.12(+0.30%)
May 12, 2015 40.29 40.53 39.87 40.35 25,215 +0.02(+0.05%)
May 11, 2015 40.31 40.74 40.31 40.33 29,615 +0.04(+0.10%)
May 08, 2015 40.41 40.60 40.20 40.29 77,454 +0.26(+0.65%)
May 07, 2015 39.65 40.11 39.46 40.03 96,006 +0.37(+0.93%)
May 06, 2015 39.63 39.70 39.40 39.66 30,568 +0.25(+0.63%)
May 05, 2015 40.12 40.15 39.30 39.41 56,211 -0.74(-1.84%)
May 04, 2015 39.98 40.55 39.98 40.15 36,263 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.